ETH/SGD
売り値 1615.69
スプレッド スプレッド1.03
買い値 1616.72
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/SGD price history

Date Close Change Change(%) Open 高値 安値
Nov 28, 2022 1616.41 -27.60 -1.68% 1644.01 1650.31 1596.65
Nov 27, 2022 1644.00 -30.69 -1.83% 1674.69 1676.07 1640.88
Nov 25, 2022 1649.78 -4.40 -0.27% 1654.18 1656.00 1605.39
Nov 24, 2022 1654.16 25.62 1.57% 1628.54 1669.45 1623.32
Nov 23, 2022 1628.54 61.26 3.91% 1567.28 1635.27 1553.02
Nov 22, 2022 1567.34 40.06 2.62% 1527.28 1570.97 1484.41
Nov 21, 2022 1527.28 -40.91 -2.61% 1568.19 1578.22 1491.24
Nov 20, 2022 1568.20 -1.70 -0.11% 1569.90 1582.89 1554.51
Nov 18, 2022 1661.73 12.22 0.74% 1649.51 1688.11 1648.36
Nov 17, 2022 1649.51 -15.20 -0.91% 1664.71 1679.53 1624.62
Nov 16, 2022 1664.71 -50.76 -2.96% 1715.47 1736.08 1624.57
Nov 15, 2022 1715.43 12.20 0.72% 1703.23 1756.59 1692.79
Nov 14, 2022 1703.23 27.22 1.62% 1676.01 1767.86 1606.15
Nov 13, 2022 1675.98 9.97 0.60% 1666.01 1685.40 1663.82
Nov 11, 2022 1734.08 -57.31 -3.20% 1791.39 1804.67 1651.85
Nov 10, 2022 1791.39 250.10 16.23% 1541.29 1867.36 1520.92
Nov 9, 2022 1541.29 -322.85 -17.32% 1864.14 1869.06 1504.39
Nov 8, 2022 1864.14 -333.33 -15.17% 2197.47 2208.12 1712.10
Nov 7, 2022 2197.38 -11.32 -0.51% 2208.70 2252.20 2166.75
Nov 6, 2022 2208.69 -54.81 -2.42% 2263.50 2265.47 2204.04