ETH/SGD
売り値 2184.90
スプレッド スプレッド2.01
買い値 2186.91
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/SGD price history

Date Close Change Change(%) Open 高値 安値
Feb 8, 2023 2226.28 11.91 0.54% 2214.37 2245.61 2209.20
Feb 7, 2023 2214.37 70.61 3.29% 2143.76 2220.51 2141.40
Feb 6, 2023 2143.74 -15.23 -0.71% 2158.97 2200.17 2131.65
Feb 5, 2023 2158.97 12.95 0.60% 2146.02 2169.11 2145.79
Feb 3, 2023 2191.74 39.31 1.83% 2152.43 2211.53 2138.93
Feb 2, 2023 2152.43 9.59 0.45% 2142.84 2240.03 2139.00
Feb 1, 2023 2142.85 59.65 2.86% 2083.20 2152.20 2046.13
Jan 31, 2023 2083.24 23.92 1.16% 2059.32 2106.69 2053.61
Jan 30, 2023 2059.31 -99.44 -4.61% 2158.75 2162.28 2023.95
Jan 29, 2023 2158.75 4.18 0.19% 2154.57 2169.97 2151.84
Jan 27, 2023 2098.99 -1.81 -0.09% 2100.80 2126.78 2038.44
Jan 26, 2023 2100.79 -11.32 -0.54% 2112.11 2140.82 2073.73
Jan 25, 2023 2112.06 59.12 2.88% 2052.94 2151.01 2004.54
Jan 24, 2023 2052.93 -90.78 -4.23% 2143.71 2163.86 2026.32
Jan 23, 2023 2143.70 -3.63 -0.17% 2147.33 2171.93 2094.46
Jan 22, 2023 2147.33 6.21 0.29% 2141.12 2153.33 2137.28
Jan 20, 2023 2157.31 108.22 5.28% 2049.09 2171.57 2033.35
Jan 19, 2023 2049.09 53.94 2.70% 1995.15 2065.01 1994.01
Jan 18, 2023 1995.15 -71.92 -3.48% 2067.07 2113.41 1980.66
Jan 17, 2023 2067.07 -13.71 -0.66% 2080.78 2116.36 2038.51