ETH/TRY
売り値 30037.20
スプレッド スプレッド82.54
買い値 30119.74
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/TRY price history

Date Close Change Change(%) Open 高値 安値
Jan 27, 2023 30037.20 -34.62 -0.12% 30071.82 30470.50 29175.09
Jan 26, 2023 30071.77 -148.50 -0.49% 30220.27 30607.75 29698.73
Jan 25, 2023 30220.46 1022.34 3.50% 29198.12 30729.52 28546.75
Jan 24, 2023 29198.07 -1166.80 -3.84% 30364.87 30831.56 28768.25
Jan 23, 2023 30364.73 -176.04 -0.58% 30540.77 30947.52 29837.11
Jan 22, 2023 30540.77 2.16 0.01% 30538.61 30665.81 30374.78
Jan 20, 2023 30584.09 1517.43 5.22% 29066.66 30936.88 28906.25
Jan 19, 2023 29066.66 757.35 2.68% 28309.31 29335.57 28279.95
Jan 18, 2023 28309.31 -1001.74 -3.42% 29311.05 30222.50 28216.22
Jan 17, 2023 29311.05 -210.71 -0.71% 29521.76 30114.22 28885.56
Jan 16, 2023 29521.29 421.97 1.45% 29099.32 30042.22 28595.32
Jan 15, 2023 29099.32 43.14 0.15% 29056.18 29294.93 28894.67
Jan 13, 2023 27280.31 747.73 2.82% 26532.58 27350.19 26225.76
Jan 12, 2023 26532.58 497.00 1.91% 26035.58 26967.20 25688.66
Jan 11, 2023 26035.59 997.74 3.98% 25037.85 26140.44 24802.92
Jan 10, 2023 25037.85 296.76 1.20% 24741.09 25230.10 24624.33
Jan 9, 2023 24741.09 560.64 2.32% 24180.45 25223.82 24089.60
Jan 8, 2023 24181.02 334.16 1.40% 23846.86 24214.98 23731.71
Jan 6, 2023 23667.32 236.54 1.01% 23430.78 23878.85 23118.99
Jan 5, 2023 23430.22 -68.77 -0.29% 23498.99 23540.26 23312.11