ETH/USD
売り値 1283.15
スプレッド スプレッド0.06
買い値 1283.21

ETH/USD

Founded in 2013, Ethereum (ETH) is a popular blockchain platform that is used for developing decentralized applications (dApps). ETH serves as the native currency for the Ethereum platform and operates as the transaction fee for miners in the Ethereum network. Designed by Vitalik Buterin, Ethereum is the pioneering network for blockchain-based smart contracts. Smart contracts allow code to run exactly as it was programmed without censorship, downtime, threats of third-party interference or fraud. The blockchain facilitates the exchange of money, property, data, shares or any other valuable assets. The Ethereum network went live on 30 July 2015 with 72 million ETH premined.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/USD price history

Date Close Change Change(%) Open 高値 安値
Dec 8, 2022 1228.76 -2.37 -0.19% 1231.13 1238.63 1221.77
Dec 7, 2022 1231.29 -39.99 -3.15% 1271.28 1277.06 1218.33
Dec 6, 2022 1271.30 12.19 0.97% 1259.11 1274.70 1241.99
Dec 5, 2022 1259.07 -20.77 -1.62% 1279.84 1306.31 1246.51
Dec 4, 2022 1279.93 38.87 3.13% 1241.06 1286.96 1240.50
Dec 3, 2022 1241.07 -54.53 -4.21% 1295.60 1305.90 1236.86
Dec 2, 2022 1295.60 18.97 1.49% 1276.63 1297.73 1265.56
Dec 1, 2022 1276.50 -17.98 -1.39% 1294.48 1300.02 1259.75
Nov 30, 2022 1294.69 78.80 6.48% 1215.89 1309.65 1212.03
Nov 29, 2022 1215.91 48.86 4.19% 1167.05 1226.68 1158.28
Nov 28, 2022 1167.04 -26.14 -2.19% 1193.18 1198.74 1150.50
Nov 27, 2022 1193.17 -11.82 -0.98% 1204.99 1222.69 1188.49
Nov 26, 2022 1205.03 6.69 0.56% 1198.34 1234.05 1195.61
Nov 25, 2022 1198.35 -4.23 -0.35% 1202.58 1205.94 1169.66
Nov 24, 2022 1202.65 19.28 1.63% 1183.37 1216.42 1179.39
Nov 23, 2022 1183.35 45.31 3.98% 1138.04 1189.36 1126.32
Nov 22, 2022 1138.11 32.43 2.93% 1105.68 1141.38 1073.75
Nov 21, 2022 1105.62 -35.14 -3.08% 1140.76 1145.01 1078.20
Nov 20, 2022 1140.64 -76.79 -6.31% 1217.43 1225.95 1131.03
Nov 19, 2022 1217.27 5.45 0.45% 1211.82 1232.54 1196.76