ETH/ZAR
売り値 29195.19
スプレッド スプレッド36.94
買い値 29232.13
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/ZAR price history

Date Close Change Change(%) Open 高値 安値
Feb 8, 2023 29480.07 230.53 0.79% 29249.54 29725.95 29239.12
Feb 7, 2023 29252.06 772.51 2.71% 28479.55 29384.78 28440.25
Feb 6, 2023 28468.93 58.26 0.21% 28410.67 29246.43 28130.10
Feb 5, 2023 28410.67 136.97 0.48% 28273.70 28572.22 28270.68
Feb 3, 2023 28955.38 952.36 3.40% 28003.02 29218.61 27870.72
Feb 2, 2023 28003.02 51.14 0.18% 27951.88 29215.04 27886.20
Feb 1, 2023 27951.88 392.37 1.42% 27559.51 28035.60 26784.61
Jan 31, 2023 27559.51 375.19 1.38% 27184.32 27912.99 27172.25
Jan 30, 2023 27178.33 -1057.30 -3.74% 28235.63 28321.97 26793.72
Jan 29, 2023 28242.01 37.22 0.13% 28204.79 28468.79 28180.20
Jan 27, 2023 27504.52 35.99 0.13% 27468.53 27882.18 26708.95
Jan 26, 2023 27468.49 -65.91 -0.24% 27534.40 27902.71 27209.15
Jan 25, 2023 27534.40 829.03 3.10% 26705.37 28020.56 26113.19
Jan 24, 2023 26705.33 -1175.98 -4.22% 27881.31 28256.91 26385.20
Jan 23, 2023 27881.19 65.09 0.23% 27816.10 28259.57 27252.96
Jan 22, 2023 27816.10 24.36 0.09% 27791.74 27906.22 27721.88
Jan 20, 2023 27968.83 1218.26 4.55% 26750.57 28181.01 26514.74
Jan 19, 2023 26760.66 902.39 3.49% 25858.27 26965.86 25848.56
Jan 18, 2023 25858.27 -801.51 -3.01% 26659.78 27163.77 25575.92
Jan 17, 2023 26659.78 -151.42 -0.56% 26811.20 27461.02 26251.82