LTC/EUR
売り値 88.88
スプレッド スプレッド0.40
買い値 89.28

Trade Litecoin / EUR - LTC/EUR chart

売り値 88.88
スプレッド スプレッド0.40
買い値 89.28
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LTC/EUR price history

Date Close Change Change(%) Open 高値 安値
Feb 1, 2023 88.88 2.24 2.59% 86.64 89.67 86.28
Jan 31, 2023 86.63 2.42 2.87% 84.21 88.70 84.17
Jan 30, 2023 84.21 -3.02 -3.46% 87.23 88.31 81.37
Jan 29, 2023 87.23 -1.41 -1.59% 88.64 89.34 87.19
Jan 27, 2023 81.40 1.04 1.29% 80.36 81.85 78.75
Jan 26, 2023 80.37 -1.50 -1.83% 81.87 82.43 79.72
Jan 25, 2023 81.86 1.79 2.24% 80.07 84.23 78.54
Jan 24, 2023 80.08 -2.64 -3.19% 82.72 84.13 78.92
Jan 23, 2023 82.72 2.09 2.59% 80.63 85.61 80.20
Jan 22, 2023 80.62 0.25 0.31% 80.37 81.12 79.99
Jan 20, 2023 81.70 3.98 5.12% 77.72 82.28 76.56
Jan 19, 2023 77.72 1.24 1.62% 76.48 78.02 75.53
Jan 18, 2023 76.48 -4.18 -5.18% 80.66 81.91 75.71
Jan 17, 2023 80.65 1.31 1.65% 79.34 82.68 77.96
Jan 16, 2023 79.33 -1.41 -1.75% 80.74 82.01 77.39
Jan 15, 2023 80.74 -0.33 -0.41% 81.07 81.09 80.35
Jan 13, 2023 79.85 0.60 0.76% 79.25 80.20 77.27
Jan 12, 2023 79.23 1.09 1.39% 78.14 81.16 75.19
Jan 11, 2023 78.08 2.77 3.68% 75.31 78.88 74.43
Jan 10, 2023 75.31 -0.69 -0.91% 76.00 77.20 74.11