LTC/USD
売り値 77.97
スプレッド スプレッド0.07
買い値 78.04

Trade Litecoin / USD - LTC/USD chart

売り値 77.97
スプレッド スプレッド0.07
買い値 78.04
1m
5m
15m
30m
1H
4H
1D
1W
History

LTC/USD

Created by a Google employee in 2011, Litecoin is often referred to as a faster alternative to Bitcoin. Its transaction are two times faster. The cryptocurrency is based on a decentrilised open-source network. Initially, Litecoin was designed to generate coins at a fast rate. It is believed that Litecoins are easier to obtain than Bitcoins.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LTC/USD price history

Date Close Change Change(%) Open 高値 安値
Dec 8, 2022 76.01 -0.89 -1.16% 76.90 77.25 75.67
Dec 7, 2022 76.85 -3.04 -3.81% 79.89 80.35 75.42
Dec 6, 2022 79.87 -0.25 -0.31% 80.12 81.74 77.61
Dec 5, 2022 80.11 3.06 3.97% 77.05 84.83 76.77
Dec 4, 2022 77.04 0.61 0.80% 76.43 77.50 75.74
Dec 3, 2022 76.45 -1.40 -1.80% 77.85 78.04 75.18
Dec 2, 2022 77.89 0.32 0.41% 77.57 78.03 75.14
Dec 1, 2022 77.57 -1.58 -2.00% 79.15 80.59 76.19
Nov 30, 2022 79.15 3.46 4.57% 75.69 80.57 75.32
Nov 29, 2022 75.68 1.81 2.45% 73.87 77.79 73.32
Nov 28, 2022 73.86 -1.01 -1.35% 74.87 75.27 70.44
Nov 27, 2022 74.86 -1.50 -1.96% 76.36 79.08 74.05
Nov 26, 2022 76.37 2.40 3.24% 73.97 79.50 73.82
Nov 25, 2022 73.97 -4.56 -5.81% 78.53 79.69 73.18
Nov 24, 2022 78.51 -0.35 -0.44% 78.86 79.33 74.79
Nov 23, 2022 78.86 8.42 11.95% 70.44 83.18 69.46
Nov 22, 2022 70.49 9.28 15.16% 61.21 71.11 60.92
Nov 21, 2022 61.19 -0.77 -1.24% 61.96 63.35 58.98
Nov 20, 2022 61.94 -1.88 -2.95% 63.82 64.67 60.55
Nov 19, 2022 63.85 1.39 2.23% 62.46 64.42 61.17