ACN
売り値 279.37
スプレッド スプレッド1.04
買い値 280.41

Trade Accenture - ACN stock price

売り値 279.37
スプレッド スプレッド1.04
買い値 280.41
1m
5m
15m
30m
1H
4H
1D
1W
History

ACN

Accenture PLC (ACN) is an international independent technology services provider based in Dublin, Ireland. Established in 1989, the company delivers solutions through five business groups: Strategy, Consulting, Digital, Technology and Operations. Accenture serves business clients across more than 40 industries, in over 120 countries worldwide. The company has offices and operations in over 200 cities in 55 countries, and employs more than 394,000 staff members. Accenture PLC is listed on the New York Stock Exchange (NYSE) and has membership in the S&P 100, the Russell 1000 Index and the Fortune Global 500.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ACN price history

Date Close Change Change(%) Open 高値 安値
Jun 29, 2022 279.37 1.65 0.59% 277.72 280.66 274.79
Jun 28, 2022 283.40 -8.48 -2.91% 291.88 295.99 282.99
Jun 27, 2022 292.20 -5.36 -1.80% 297.56 300.07 291.09
Jun 24, 2022 298.79 12.83 4.49% 285.96 298.89 284.08
Jun 23, 2022 285.28 10.70 3.90% 274.58 285.79 273.64
Jun 22, 2022 286.07 9.70 3.51% 276.37 289.89 276.37
Jun 21, 2022 282.29 4.49 1.62% 277.80 283.81 276.82
Jun 17, 2022 274.96 4.25 1.57% 270.71 278.10 270.44
Jun 16, 2022 270.63 -1.11 -0.41% 271.74 274.88 268.68
Jun 15, 2022 280.74 4.54 1.64% 276.20 285.30 275.58
Jun 14, 2022 274.71 1.09 0.40% 273.62 276.83 272.15
Jun 13, 2022 275.72 -0.33 -0.12% 276.05 280.86 274.41
Jun 10, 2022 285.45 -4.13 -1.43% 289.58 290.47 285.43
Jun 9, 2022 294.89 -2.95 -0.99% 297.84 302.10 294.25
Jun 8, 2022 302.09 -1.79 -0.59% 303.88 306.81 301.25
Jun 7, 2022 305.75 5.22 1.74% 300.53 306.42 299.59
Jun 6, 2022 304.26 -3.96 -1.28% 308.22 311.77 303.24
Jun 3, 2022 304.43 2.83 0.94% 301.60 306.29 300.98
Jun 2, 2022 306.05 7.88 2.64% 298.17 306.32 297.17
Jun 1, 2022 298.10 -3.56 -1.18% 301.66 306.01 296.73