ACN
売り値 338.47
スプレッド スプレッド1.61
買い値 340.08

Trade Accenture - ACN stock price

売り値 338.47
スプレッド スプレッド1.61
買い値 340.08
1m
5m
15m
30m
1H
4H
1D
1W
History

ACN

Accenture PLC (ACN) is an international independent technology services provider based in Dublin, Ireland. Established in 1989, the company delivers solutions through five business groups: Strategy, Consulting, Digital, Technology and Operations. Accenture serves business clients across more than 40 industries, in over 120 countries worldwide. The company has offices and operations in over 200 cities in 55 countries, and employs more than 394,000 staff members. Accenture PLC is listed on the New York Stock Exchange (NYSE) and has membership in the S&P 100, the Russell 1000 Index and the Fortune Global 500.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ACN price history

Date Close Change Change(%) Open 高値 安値
Jan 24, 2022 338.49 11.34 3.47% 327.15 338.98 318.52
Jan 21, 2022 335.01 -5.53 -1.62% 340.54 343.44 334.63
Jan 20, 2022 341.94 -2.62 -0.76% 344.56 355.39 341.40
Jan 19, 2022 343.20 -6.82 -1.95% 350.02 355.47 342.92
Jan 18, 2022 347.72 -0.79 -0.23% 348.51 350.49 344.31
Jan 14, 2022 352.53 -3.25 -0.91% 355.78 358.69 349.00
Jan 13, 2022 360.73 -15.71 -4.17% 376.44 378.35 360.11
Jan 12, 2022 376.49 0.52 0.14% 375.97 382.78 375.97
Jan 11, 2022 374.54 7.03 1.91% 367.51 375.15 362.78
Jan 10, 2022 372.30 9.31 2.56% 362.99 372.75 359.53
Jan 7, 2022 370.13 -7.92 -2.09% 378.05 378.40 369.54
Jan 6, 2022 377.34 -3.30 -0.87% 380.64 391.37 375.12
Jan 5, 2022 396.56 -4.46 -1.11% 401.02 402.96 396.43
Jan 4, 2022 403.50 -3.95 -0.97% 407.45 410.63 402.53
Jan 3, 2022 406.55 -5.94 -1.44% 412.49 414.29 404.45
Dec 31, 2021 413.88 2.51 0.61% 411.37 416.27 411.34
Dec 30, 2021 413.15 -1.76 -0.42% 414.91 415.64 411.04
Dec 29, 2021 414.70 1.22 0.30% 413.48 416.69 412.07
Dec 28, 2021 414.57 0.50 0.12% 414.07 416.50 412.39
Dec 27, 2021 414.68 10.24 2.53% 404.44 415.34 404.44