ACN
売り値 264.87
スプレッド スプレッド1.18
買い値 266.05

Trade Accenture - ACN stock price

売り値 264.87
スプレッド スプレッド1.18
買い値 266.05
1m
5m
15m
30m
1H
4H
1D
1W
History

ACN

Accenture PLC (ACN) is an international independent technology services provider based in Dublin, Ireland. Established in 1989, the company delivers solutions through five business groups: Strategy, Consulting, Digital, Technology and Operations. Accenture serves business clients across more than 40 industries, in over 120 countries worldwide. The company has offices and operations in over 200 cities in 55 countries, and employs more than 394,000 staff members. Accenture PLC is listed on the New York Stock Exchange (NYSE) and has membership in the S&P 100, the Russell 1000 Index and the Fortune Global 500.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ACN price history

Date Close Change Change(%) Open 高値 安値
Sep 21, 2022 264.87 -4.79 -1.78% 269.66 274.47 264.72
Sep 20, 2022 269.75 -1.33 -0.49% 271.08 271.47 267.23
Sep 19, 2022 274.52 4.58 1.70% 269.94 274.93 269.72
Sep 16, 2022 272.15 1.26 0.47% 270.89 273.61 269.44
Sep 15, 2022 273.24 -3.04 -1.10% 276.28 279.95 271.15
Sep 14, 2022 278.00 -2.44 -0.87% 280.44 281.75 275.48
Sep 13, 2022 280.96 -4.75 -1.66% 285.71 288.93 279.84
Sep 12, 2022 294.84 2.68 0.92% 292.16 296.41 292.16
Sep 9, 2022 289.89 1.33 0.46% 288.56 291.62 288.28
Sep 8, 2022 287.51 4.29 1.51% 283.22 287.83 281.59
Sep 7, 2022 286.12 4.43 1.57% 281.69 287.62 281.10
Sep 6, 2022 283.01 -0.08 -0.03% 283.09 285.72 280.63
Sep 2, 2022 283.73 -6.34 -2.19% 290.07 292.45 282.38
Sep 1, 2022 287.99 0.43 0.15% 287.56 288.59 283.66
Aug 31, 2022 287.91 -6.43 -2.18% 294.34 295.29 286.97
Aug 30, 2022 291.93 -4.88 -1.64% 296.81 296.81 289.19
Aug 29, 2022 294.58 0.05 0.02% 294.53 297.37 293.08
Aug 26, 2022 297.80 -10.91 -3.53% 308.71 309.25 297.49
Aug 25, 2022 309.21 4.41 1.45% 304.80 310.17 304.69
Aug 24, 2022 305.80 0.28 0.09% 305.52 307.46 303.22