BABA
売り値 114.86
スプレッド スプレッド0.23
買い値 115.09

Trade Alibaba Group Holding Limited - BABA stock price

売り値 114.86
スプレッド スプレッド0.23
買い値 115.09
1m
5m
15m
30m
1H
4H
1D
1W
History

BABA

Founded in 1999, the Alibaba Group Holding Limited is a holding company that specialises in mobile and online commerce. Alibaba offers a technology infrastructure that helps merchants and brands transform how they do their business and engage with their customers, in a new way. The company operates in China and internationally. Alibaba provides popular wholesale and retail marketplaces, including the Taobao online shopping destination, Tmall brands and retail platform, Aliexpress global consumer marketplace and the 1688.com wholesale marketplace.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BABA price history

Date Close Change Change(%) Open 高値 安値
Jun 28, 2022 116.41 -3.50 -2.92% 119.91 120.94 115.91
Jun 27, 2022 118.66 -1.10 -0.92% 119.76 121.27 117.41
Jun 24, 2022 117.06 1.72 1.49% 115.34 117.99 114.23
Jun 23, 2022 110.47 0.66 0.60% 109.81 112.98 107.99
Jun 22, 2022 103.92 0.82 0.80% 103.10 107.62 102.97
Jun 21, 2022 105.52 -1.36 -1.27% 106.88 107.05 103.80
Jun 17, 2022 101.93 -3.87 -3.66% 105.80 113.36 100.92
Jun 16, 2022 101.03 -2.89 -2.78% 103.92 104.81 100.42
Jun 15, 2022 109.52 2.60 2.43% 106.92 109.52 104.29
Jun 14, 2022 105.63 3.20 3.12% 102.43 105.94 100.73
Jun 13, 2022 98.12 -7.00 -6.66% 105.12 105.35 97.50
Jun 10, 2022 109.17 -4.95 -4.34% 114.12 114.88 108.23
Jun 9, 2022 108.75 -4.78 -4.21% 113.53 127.83 108.75
Jun 8, 2022 119.87 9.50 8.61% 110.37 120.93 107.72
Jun 7, 2022 103.58 3.11 3.10% 100.47 104.37 98.94
Jun 6, 2022 98.73 0.48 0.49% 98.25 102.33 97.84
Jun 3, 2022 93.08 -3.77 -3.89% 96.85 96.85 92.81
Jun 2, 2022 97.43 3.64 3.88% 93.79 97.56 93.04
Jun 1, 2022 91.93 -3.00 -3.16% 94.93 96.79 91.81
May 31, 2022 95.03 -2.92 -2.98% 97.95 99.18 95.03