BABA
売り値 118.22
スプレッド スプレッド0.35
買い値 118.57

Trade Alibaba Group Holding Limited - BABA stock price

売り値 118.22
スプレッド スプレッド0.35
買い値 118.57
1m
5m
15m
30m
1H
4H
1D
1W
History

BABA

Founded in 1999, the Alibaba Group Holding Limited is a holding company that specialises in mobile and online commerce. Alibaba offers a technology infrastructure that helps merchants and brands transform how they do their business and engage with their customers, in a new way. The company operates in China and internationally. Alibaba provides popular wholesale and retail marketplaces, including the Taobao online shopping destination, Tmall brands and retail platform, Aliexpress global consumer marketplace and the 1688.com wholesale marketplace.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BABA price history

Date Close Change Change(%) Open 高値 安値
Jan 27, 2023 118.22 -1.80 -1.50% 120.02 120.43 116.71
Jan 26, 2023 120.02 -0.39 -0.32% 120.41 121.18 118.67
Jan 25, 2023 120.49 1.77 1.49% 118.72 120.49 117.41
Jan 24, 2023 119.51 0.04 0.03% 119.47 119.88 117.91
Jan 23, 2023 119.34 -0.71 -0.59% 120.05 120.87 118.02
Jan 20, 2023 119.61 3.15 2.70% 116.46 119.92 116.45
Jan 19, 2023 116.46 3.53 3.13% 112.93 116.90 112.82
Jan 18, 2023 112.93 -1.85 -1.61% 114.78 116.76 112.90
Jan 17, 2023 114.79 -1.82 -1.56% 116.61 117.96 113.92
Jan 13, 2023 116.78 3.96 3.51% 112.82 117.88 112.82
Jan 12, 2023 112.83 -1.71 -1.49% 114.54 114.80 111.37
Jan 11, 2023 114.55 -0.26 -0.23% 114.81 115.68 112.21
Jan 10, 2023 114.82 4.21 3.81% 110.61 115.38 110.20
Jan 9, 2023 110.61 -2.31 -2.05% 112.92 113.17 108.00
Jan 6, 2023 107.12 2.56 2.45% 104.56 107.91 102.38
Jan 5, 2023 104.52 1.01 0.98% 103.51 105.61 100.57
Jan 4, 2023 103.53 11.65 12.68% 91.88 104.43 91.82
Jan 3, 2023 91.84 1.58 1.75% 90.26 94.36 90.13
Dec 30, 2022 87.90 -1.15 -1.29% 89.05 89.32 86.84
Dec 29, 2022 89.04 1.90 2.18% 87.14 89.43 86.92