BABA
売り値 123.17
スプレッド スプレッド0.32
買い値 123.49

Trade Alibaba Group Holding Limited - BABA stock price

売り値 123.17
スプレッド スプレッド0.32
買い値 123.49
1m
5m
15m
30m
1H
4H
1D
1W
History

BABA

Founded in 1999, the Alibaba Group Holding Limited is a holding company that specialises in mobile and online commerce. Alibaba offers a technology infrastructure that helps merchants and brands transform how they do their business and engage with their customers, in a new way. The company operates in China and internationally. Alibaba provides popular wholesale and retail marketplaces, including the Taobao online shopping destination, Tmall brands and retail platform, Aliexpress global consumer marketplace and the 1688.com wholesale marketplace.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BABA price history

Date Close Change Change(%) Open 高値 安値
Jan 21, 2022 129.46 -1.17 -0.90% 130.63 130.63 129.40
Jan 20, 2022 130.63 3.27 2.57% 127.36 136.61 127.36
Jan 19, 2022 127.36 -0.86 -0.67% 128.22 130.69 126.41
Jan 18, 2022 128.22 -0.49 -0.38% 128.71 132.01 124.72
Jan 14, 2022 131.83 -0.88 -0.66% 132.71 134.20 129.23
Jan 13, 2022 130.56 -7.12 -5.17% 137.68 137.99 129.81
Jan 12, 2022 137.68 5.33 4.03% 132.35 138.59 132.23
Jan 11, 2022 132.23 3.96 3.09% 128.27 134.07 127.36
Jan 10, 2022 128.26 -2.24 -1.72% 130.50 132.39 126.13
Jan 7, 2022 129.77 2.23 1.75% 127.54 133.75 127.27
Jan 6, 2022 127.27 7.05 5.86% 120.22 128.28 120.22
Jan 5, 2022 120.22 -0.26 -0.22% 120.48 126.50 117.59
Jan 4, 2022 120.41 -0.10 -0.08% 120.51 120.76 115.67
Jan 3, 2022 120.46 2.81 2.39% 117.65 121.83 115.73
Dec 31, 2021 118.60 -4.33 -3.52% 122.93 122.99 118.31
Dec 30, 2021 122.91 11.24 10.07% 111.67 124.17 110.72
Dec 29, 2021 111.68 -3.06 -2.67% 114.74 114.83 110.30
Dec 28, 2021 114.73 -1.87 -1.60% 116.60 117.00 114.38
Dec 27, 2021 116.57 -0.90 -0.77% 117.47 121.65 116.01
Dec 24, 2021 118.66 0.15 0.13% 118.51 118.71 118.51