GOOGL
売り値 106.46
スプレッド スプレッド0.24
買い値 106.70

Trade Alphabet Inc - GOOGL stock price

売り値 106.46
スプレッド スプレッド0.24
買い値 106.70
1m
5m
15m
30m
1H
4H
1D
1W
History

GOOGL

Alphabet is the parent company of Google. The list of its subsidiaries also includes Jigsaw, Sidewalk Labs, X. As its holding company, Alphabet has interest in all Google segments, such as Google Search, YouTube, Chrome and many others. Another part of the company's revenue comes from advertising, digital sales, apps and cloud services that Google delivers and maintains. Alphabet shares are traded on the NASDAQ stock exchange with the ticker symbol GOOGL. Being a parent company of Google, Alphabet automatically constitutes the main market indices that its famous subsidiary does: the NASDAQ-100 index, the S&P 100 and the S&P 500.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GOOGL price history

Date Close Change Change(%) Open 高値 安値
Feb 8, 2023 106.67 0.00 0.00% 106.67 106.79 106.41
Feb 7, 2023 106.67 3.51 3.40% 103.16 108.08 102.64
Feb 6, 2023 103.20 -0.59 -0.57% 103.79 104.27 101.79
Feb 3, 2023 104.84 1.26 1.22% 103.58 107.71 102.11
Feb 2, 2023 103.73 -0.29 -0.28% 104.02 111.84 100.79
Feb 1, 2023 104.00 6.12 6.25% 97.88 104.66 97.54
Jan 31, 2023 97.87 0.67 0.69% 97.20 98.79 96.17
Jan 30, 2023 97.15 -1.05 -1.07% 98.20 98.34 96.31
Jan 27, 2023 99.23 2.44 2.52% 96.79 100.22 96.72
Jan 26, 2023 96.79 1.58 1.66% 95.21 97.48 95.12
Jan 25, 2023 95.20 -1.83 -1.89% 97.03 97.03 93.67
Jan 24, 2023 98.10 -1.38 -1.39% 99.48 99.55 97.12
Jan 23, 2023 99.61 1.64 1.67% 97.97 99.95 97.03
Jan 20, 2023 97.89 4.76 5.11% 93.13 98.21 92.91
Jan 19, 2023 93.13 2.16 2.37% 90.97 93.56 90.00
Jan 18, 2023 90.97 0.03 0.03% 90.94 92.71 90.56
Jan 17, 2023 90.92 -0.89 -0.97% 91.81 92.14 89.97
Jan 13, 2023 91.84 0.80 0.88% 91.04 92.10 89.93
Jan 12, 2023 91.05 -0.43 -0.47% 91.48 92.25 89.12
Jan 11, 2023 91.46 3.04 3.44% 88.42 91.55 88.35