GOOGL
売り値 2650.45
スプレッド スプレッド10.66
買い値 2661.11

Trade Alphabet Inc - GOOGL stock price

売り値 2650.45
スプレッド スプレッド10.66
買い値 2661.11
1m
5m
15m
30m
1H
4H
1D
1W
History

GOOGL

Alphabet is the parent company of Google. The list of its subsidiaries also includes Jigsaw, Sidewalk Labs, X. As its holding company, Alphabet has interest in all Google segments, such as Google Search, YouTube, Chrome and many others. Another part of the company's revenue comes from advertising, digital sales, apps and cloud services that Google delivers and maintains. Alphabet shares are traded on the NASDAQ stock exchange with the ticker symbol GOOGL. Being a parent company of Google, Alphabet automatically constitutes the main market indices that its famous subsidiary does: the NASDAQ-100 index, the S&P 100 and the S&P 500.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GOOGL price history

Date Close Change Change(%) Open 高値 安値
Jan 21, 2022 2641.88 -5.55 -0.21% 2647.43 2653.77 2641.87
Jan 20, 2022 2641.99 -55.87 -2.07% 2697.86 2749.21 2627.89
Jan 19, 2022 2697.84 -17.98 -0.66% 2715.82 2756.69 2697.84
Jan 18, 2022 2712.82 -15.99 -0.59% 2728.81 2748.01 2706.31
Jan 14, 2022 2782.34 18.23 0.66% 2764.11 2813.15 2732.96
Jan 13, 2022 2765.98 -55.75 -1.98% 2821.73 2854.29 2763.34
Jan 12, 2022 2821.73 28.47 1.02% 2793.26 2848.26 2782.76
Jan 11, 2022 2793.26 17.99 0.65% 2775.27 2801.79 2731.89
Jan 10, 2022 2774.77 34.97 1.28% 2739.80 2774.77 2661.06
Jan 7, 2022 2736.49 -25.29 -0.92% 2761.78 2772.25 2713.62
Jan 6, 2022 2762.78 3.99 0.14% 2758.79 2796.07 2728.82
Jan 5, 2022 2757.79 -122.40 -4.25% 2880.19 2886.38 2750.79
Jan 4, 2022 2880.19 -17.98 -0.62% 2898.17 2927.19 2871.09
Jan 3, 2022 2898.17 -10.49 -0.36% 2908.66 2913.88 2871.45
Dec 31, 2021 2891.61 -29.54 -1.01% 2921.15 2928.97 2887.96
Dec 30, 2021 2917.61 -20.03 -0.68% 2937.64 2944.03 2917.15
Dec 29, 2021 2924.21 -9.93 -0.34% 2934.14 2945.61 2910.61
Dec 28, 2021 2934.14 -20.58 -0.70% 2954.72 2969.95 2918.66
Dec 27, 2021 2946.94 6.30 0.21% 2940.64 2964.06 2931.79
Dec 23, 2021 2931.79 9.14 0.31% 2922.65 2962.07 2916.64