GOOGL
売り値 2171.50
スプレッド スプレッド5.85
買い値 2177.35

Trade Alphabet Inc - GOOGL stock price

売り値 2171.50
スプレッド スプレッド5.85
買い値 2177.35
1m
5m
15m
30m
1H
4H
1D
1W
History

GOOGL

Alphabet is the parent company of Google. The list of its subsidiaries also includes Jigsaw, Sidewalk Labs, X. As its holding company, Alphabet has interest in all Google segments, such as Google Search, YouTube, Chrome and many others. Another part of the company's revenue comes from advertising, digital sales, apps and cloud services that Google delivers and maintains. Alphabet shares are traded on the NASDAQ stock exchange with the ticker symbol GOOGL. Being a parent company of Google, Alphabet automatically constitutes the main market indices that its famous subsidiary does: the NASDAQ-100 index, the S&P 100 and the S&P 500.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GOOGL price history

Date Close Change Change(%) Open 高値 安値
Jul 1, 2022 2171.50 17.18 0.80% 2154.32 2181.16 2132.32
Jun 30, 2022 2177.52 -20.71 -0.94% 2198.23 2215.39 2132.31
Jun 29, 2022 2224.21 -19.99 -0.89% 2244.20 2260.30 2215.58
Jun 28, 2022 2238.20 -83.63 -3.60% 2321.83 2342.92 2231.23
Jun 27, 2022 2318.14 -60.95 -2.56% 2379.09 2383.09 2301.16
Jun 24, 2022 2358.55 95.87 4.24% 2262.68 2363.09 2249.33
Jun 23, 2022 2233.20 2.89 0.13% 2230.31 2255.65 2208.24
Jun 22, 2022 2210.22 32.07 1.47% 2178.15 2264.10 2178.15
Jun 21, 2022 2226.21 34.55 1.58% 2191.66 2247.05 2167.15
Jun 17, 2022 2141.42 0.74 0.03% 2140.68 2171.41 2099.22
Jun 16, 2022 2120.23 -26.84 -1.25% 2147.07 2169.38 2101.76
Jun 15, 2022 2214.09 70.73 3.30% 2143.36 2223.71 2136.29
Jun 14, 2022 2139.43 -9.91 -0.46% 2149.34 2156.30 2113.83
Jun 13, 2022 2126.29 -28.08 -1.30% 2154.37 2172.51 2120.30
Jun 10, 2022 2222.22 -76.57 -3.33% 2298.79 2306.11 2205.45
Jun 9, 2022 2298.15 -39.77 -1.70% 2337.92 2363.08 2289.16
Jun 8, 2022 2342.12 9.28 0.40% 2332.84 2368.89 2317.48
Jun 7, 2022 2335.12 13.98 0.60% 2321.14 2351.70 2298.27
Jun 6, 2022 2334.54 20.80 0.90% 2313.74 2384.59 2306.72
Jun 3, 2022 2288.37 -51.55 -2.20% 2339.92 2347.62 2268.65