AMZN
売り値 3113.06
スプレッド スプレッド6.22
買い値 3119.28

Trade Amazon.com Inc - AMZN stock price

売り値 3113.06
スプレッド スプレッド6.22
買い値 3119.28
1m
5m
15m
30m
1H
4H
1D
1W
History

AMZN

Amazon is the biggest web-based retail platform. Amazon operates through its websites in the US, the UK, Ireland, Canada, Germany, China and a few more countries. Apart from selling a large amount of goods, divided into various categories, Amazon offers a wide range of products and purchasing subscriptions. Amazon also manufactures and sells electronics such as Amazon Kindle e-book, Fire TV and Fire tablet computers. Another Amazon service, the Kindle Direct Publishing, provides the possibility for independent authors to publish their content and gain exposure for their books. Amazon shares are traded on the NASDAQ stock exchange. The company is a member of the NASDAQ-100 index, the S&P 500 index and the S&P 100 index.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AMZN price history

Date Close Change Change(%) Open 高値 安値
Jan 20, 2022 3116.54 0.20 0.01% 3116.34 3122.52 3116.34
Jan 19, 2022 3116.34 -53.50 -1.69% 3169.84 3194.08 3116.20
Jan 18, 2022 3169.72 -4.75 -0.15% 3174.47 3200.95 3150.64
Jan 14, 2022 3237.63 19.30 0.60% 3218.33 3241.83 3192.16
Jan 13, 2022 3218.44 -80.94 -2.45% 3299.38 3320.83 3215.89
Jan 12, 2022 3300.38 -0.49 -0.01% 3300.87 3333.43 3286.88
Jan 11, 2022 3300.87 70.44 2.18% 3230.43 3324.04 3210.67
Jan 10, 2022 3230.43 -15.84 -0.49% 3246.27 3257.06 3123.40
Jan 7, 2022 3244.96 -28.34 -0.87% 3273.30 3300.44 3237.93
Jan 6, 2022 3271.20 -13.19 -0.40% 3284.39 3293.21 3236.06
Jan 5, 2022 3284.39 -55.95 -1.67% 3340.34 3349.34 3275.84
Jan 4, 2022 3340.34 -64.70 -1.90% 3405.04 3424.79 3323.65
Jan 3, 2022 3405.21 68.27 2.05% 3336.94 3410.64 3320.02
Dec 31, 2021 3331.88 -41.45 -1.23% 3373.33 3383.24 3328.54
Dec 30, 2021 3373.32 -4.99 -0.15% 3378.31 3414.37 3367.96
Dec 29, 2021 3378.67 -38.61 -1.13% 3417.28 3422.03 3370.42
Dec 28, 2021 3417.03 30.72 0.91% 3386.31 3440.93 3379.34
Dec 27, 2021 3386.81 -41.21 -1.20% 3428.02 3455.41 3382.06
Dec 24, 2021 3414.53 0.10 0.00% 3414.43 3415.28 3414.28
Dec 23, 2021 3414.28 -1.56 -0.05% 3415.84 3436.32 3399.30