AMZN
売り値 102.02
スプレッド スプレッド0.20
買い値 102.22

Trade Amazon.com Inc - AMZN stock price

売り値 102.02
スプレッド スプレッド0.20
買い値 102.22
1m
5m
15m
30m
1H
4H
1D
1W
History

AMZN

Amazon is the biggest web-based retail platform. Amazon operates through its websites in the US, the UK, Ireland, Canada, Germany, China and a few more countries. Apart from selling a large amount of goods, divided into various categories, Amazon offers a wide range of products and purchasing subscriptions. Amazon also manufactures and sells electronics such as Amazon Kindle e-book, Fire TV and Fire tablet computers. Another Amazon service, the Kindle Direct Publishing, provides the possibility for independent authors to publish their content and gain exposure for their books. Amazon shares are traded on the NASDAQ stock exchange. The company is a member of the NASDAQ-100 index, the S&P 500 index and the S&P 100 index.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AMZN price history

Date Close Change Change(%) Open 高値 安値
Jan 27, 2023 102.02 3.63 3.69% 98.39 103.39 98.26
Jan 26, 2023 98.31 1.25 1.29% 97.06 99.40 96.84
Jan 25, 2023 97.06 2.23 2.35% 94.83 97.38 91.44
Jan 24, 2023 99.42 2.16 2.22% 97.26 99.70 95.92
Jan 23, 2023 97.28 0.25 0.26% 97.03 98.30 95.81
Jan 20, 2023 97.12 3.38 3.61% 93.74 97.27 93.12
Jan 19, 2023 93.73 -1.50 -1.58% 95.23 95.34 92.79
Jan 18, 2023 95.21 -0.33 -0.35% 95.54 99.23 94.94
Jan 17, 2023 95.55 -2.37 -2.42% 97.92 98.80 95.46
Jan 13, 2023 97.98 2.86 3.01% 95.12 98.29 92.93
Jan 12, 2023 95.11 0.00 0.00% 95.11 97.08 93.44
Jan 11, 2023 95.10 5.31 5.91% 89.79 95.53 89.78
Jan 10, 2023 89.80 2.71 3.11% 87.09 90.10 86.59
Jan 9, 2023 87.10 0.77 0.89% 86.33 89.39 86.32
Jan 6, 2023 85.89 2.82 3.39% 83.07 86.32 81.36
Jan 5, 2023 83.08 -3.45 -3.99% 86.53 87.54 82.94
Jan 4, 2023 86.53 0.84 0.98% 85.69 86.92 83.29
Jan 3, 2023 85.90 0.86 1.01% 85.04 86.88 84.00
Dec 30, 2022 83.92 -0.16 -0.19% 84.08 84.10 82.40
Dec 29, 2022 84.07 2.26 2.76% 81.81 84.47 81.79