AMZN
売り値 108.68
スプレッド スプレッド0.21
買い値 108.89

Trade Amazon.com Inc - AMZN stock price

売り値 108.68
スプレッド スプレッド0.21
買い値 108.89
1m
5m
15m
30m
1H
4H
1D
1W
History

AMZN

Amazon is the biggest web-based retail platform. Amazon operates through its websites in the US, the UK, Ireland, Canada, Germany, China and a few more countries. Apart from selling a large amount of goods, divided into various categories, Amazon offers a wide range of products and purchasing subscriptions. Amazon also manufactures and sells electronics such as Amazon Kindle e-book, Fire TV and Fire tablet computers. Another Amazon service, the Kindle Direct Publishing, provides the possibility for independent authors to publish their content and gain exposure for their books. Amazon shares are traded on the NASDAQ stock exchange. The company is a member of the NASDAQ-100 index, the S&P 500 index and the S&P 100 index.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AMZN price history

Date Close Change Change(%) Open 高値 安値
Jun 28, 2022 107.37 -6.33 -5.57% 113.70 114.74 107.04
Jun 27, 2022 113.22 -4.30 -3.66% 117.52 117.89 112.60
Jun 24, 2022 116.16 3.00 2.65% 113.16 116.58 111.34
Jun 23, 2022 111.95 2.89 2.65% 109.06 112.90 107.84
Jun 22, 2022 108.01 2.29 2.17% 105.72 112.02 105.71
Jun 21, 2022 107.93 -0.66 -0.61% 108.59 111.52 107.44
Jun 17, 2022 105.72 1.06 1.01% 104.66 106.88 102.13
Jun 16, 2022 103.85 -1.40 -1.33% 105.25 105.31 101.92
Jun 15, 2022 109.26 6.22 6.04% 103.04 109.26 100.54
Jun 14, 2022 102.81 -2.07 -1.97% 104.88 105.51 101.34
Jun 13, 2022 103.66 -2.02 -1.91% 105.68 106.41 101.78
Jun 10, 2022 109.62 -7.08 -6.07% 116.70 116.78 108.97
Jun 9, 2022 116.05 -4.45 -3.69% 120.50 121.86 115.90
Jun 8, 2022 121.11 -1.19 -0.97% 122.30 123.64 120.66
Jun 7, 2022 122.18 -2.25 -1.81% 124.43 124.50 117.67
Jun 6, 2022 125.00 2.62 2.14% 122.38 128.87 122.38
Jun 3, 2022 122.38 -2.80 -2.24% 125.18 125.75 120.94
Jun 2, 2022 126.66 4.11 3.35% 122.55 126.80 119.94
Jun 1, 2022 120.91 0.61 0.51% 120.30 125.03 119.98
May 31, 2022 121.40 5.86 5.07% 115.54 121.86 114.41