NL25
売り値 656.05
スプレッド スプレッド0.50
買い値 656.55

Trade Netherlands 25 - NL25 price chart

売り値 656.05
スプレッド スプレッド0.50
買い値 656.55
1m
5m
15m
30m
1H
4H
1D
1W
History

NL25

Founded in 1983, the Netherlands 25 index, commonly known as the AEX stock index, consists of the 25 most liquid and capitalised stocks that are listed and traded on the Euronext Amsterdam, the Amsterdam stock exchange. The AEX is considered as one of the key national indices for the Euronext stock exchange group, alongside with CAC40 in Paris, PSI 20 in Lisbon and BEL20 in Brussels. The index includes such brands as Unilever, Philips, Royal Dutch Shell and Heineken to name a few. The Netherlands 25 is a capitalisation-weighted index and its cast is reviewed 4 times a year with annual and quarterly reviews.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NL25 price history

Date Close Change Change(%) Open 高値 安値
Jun 30, 2022 661.93 1.50 0.23% 660.43 663.83 652.13
Jun 29, 2022 665.43 0.78 0.12% 664.65 669.35 659.30
Jun 28, 2022 663.20 -7.37 -1.10% 670.57 676.23 662.07
Jun 27, 2022 669.03 6.63 1.00% 662.40 675.85 661.88
Jun 24, 2022 663.15 22.57 3.52% 640.58 663.35 638.08
Jun 23, 2022 636.58 -3.18 -0.50% 639.76 643.06 630.26
Jun 22, 2022 639.19 -1.09 -0.17% 640.28 644.26 633.36
Jun 21, 2022 647.65 3.16 0.49% 644.49 650.90 642.89
Jun 20, 2022 640.33 5.55 0.87% 634.78 642.33 633.03
Jun 17, 2022 635.36 -4.90 -0.77% 640.26 645.93 632.96
Jun 16, 2022 632.84 -29.29 -4.42% 662.13 663.48 631.24
Jun 15, 2022 663.83 8.83 1.35% 655.00 668.83 649.88
Jun 14, 2022 652.48 -16.70 -2.50% 669.18 670.85 646.85
Jun 13, 2022 663.10 -9.15 -1.36% 672.25 673.88 658.73
Jun 10, 2022 682.68 -11.49 -1.66% 694.17 696.84 680.35
Jun 9, 2022 693.87 -12.82 -1.81% 706.69 712.27 693.87
Jun 8, 2022 707.89 -5.50 -0.77% 713.39 714.37 705.77
Jun 7, 2022 713.44 6.40 0.91% 707.04 713.67 703.12
Jun 6, 2022 710.72 6.18 0.88% 704.54 715.99 704.46
Jun 3, 2022 701.52 -6.60 -0.93% 708.12 709.22 699.42