NL25
売り値 751.58
スプレッド スプレッド0.54
買い値 752.12

Trade Netherlands 25 - NL25 price chart

売り値 751.58
スプレッド スプレッド0.54
買い値 752.12
1m
5m
15m
30m
1H
4H
1D
1W
History

NL25

Founded in 1983, the Netherlands 25 index, commonly known as the AEX stock index, consists of the 25 most liquid and capitalised stocks that are listed and traded on the Euronext Amsterdam, the Amsterdam stock exchange. The AEX is considered as one of the key national indices for the Euronext stock exchange group, alongside with CAC40 in Paris, PSI 20 in Lisbon and BEL20 in Brussels. The index includes such brands as Unilever, Philips, Royal Dutch Shell and Heineken to name a few. The Netherlands 25 is a capitalisation-weighted index and its cast is reviewed 4 times a year with annual and quarterly reviews.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NL25 price history

Date Close Change Change(%) Open 高値 安値
Jan 31, 2023 748.70 7.52 1.01% 741.18 748.95 736.29
Jan 30, 2023 742.61 -1.65 -0.22% 744.26 745.03 737.66
Jan 27, 2023 748.68 -0.90 -0.12% 749.58 751.83 746.61
Jan 26, 2023 751.33 4.75 0.64% 746.58 751.38 744.11
Jan 25, 2023 744.48 -0.50 -0.07% 744.98 746.01 734.69
Jan 24, 2023 745.71 -4.25 -0.57% 749.96 750.23 742.68
Jan 23, 2023 749.71 7.05 0.95% 742.66 749.86 739.53
Jan 20, 2023 743.16 6.37 0.86% 736.79 743.51 734.49
Jan 19, 2023 735.14 -8.27 -1.11% 743.41 745.71 733.24
Jan 18, 2023 743.43 -7.93 -1.06% 751.36 755.28 743.41
Jan 17, 2023 751.13 5.05 0.68% 746.08 751.48 742.58
Jan 16, 2023 747.11 -3.09 -0.41% 750.20 750.20 745.93
Jan 13, 2023 750.63 7.92 1.07% 742.71 751.16 742.68
Jan 12, 2023 743.68 2.95 0.40% 740.73 745.93 736.74
Jan 11, 2023 742.76 6.64 0.90% 736.12 742.76 734.17
Jan 10, 2023 736.74 6.10 0.83% 730.64 737.06 729.77
Jan 9, 2023 731.74 2.22 0.30% 729.52 737.53 727.67
Jan 6, 2023 727.97 9.53 1.33% 718.44 728.74 711.84
Jan 5, 2023 715.22 -0.75 -0.10% 715.97 718.04 712.39
Jan 4, 2023 719.32 9.45 1.33% 709.87 719.67 708.69