NL25
売り値 791.80
スプレッド スプレッド0.56
買い値 792.36

Trade Netherlands 25 - NL25 price chart

売り値 791.80
スプレッド スプレッド0.56
買い値 792.36
1m
5m
15m
30m
1H
4H
1D
1W
History

NL25

Founded in 1983, the Netherlands 25 index, commonly known as the AEX stock index, consists of the 25 most liquid and capitalised stocks that are listed and traded on the Euronext Amsterdam, the Amsterdam stock exchange. The AEX is considered as one of the key national indices for the Euronext stock exchange group, alongside with CAC40 in Paris, PSI 20 in Lisbon and BEL20 in Brussels. The index includes such brands as Unilever, Philips, Royal Dutch Shell and Heineken to name a few. The Netherlands 25 is a capitalisation-weighted index and its cast is reviewed 4 times a year with annual and quarterly reviews.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NL25 price history

Date Close Change Change(%) Open 高値 安値
Sep 24, 2021 791.80 -8.45 -1.06% 800.25 801.02 790.37
Sep 23, 2021 800.75 5.33 0.67% 795.42 803.05 795.42
Sep 22, 2021 792.42 3.80 0.48% 788.62 794.75 786.37
Sep 21, 2021 784.72 4.89 0.63% 779.83 789.77 779.41
Sep 20, 2021 776.48 -6.20 -0.79% 782.68 784.90 769.43
Sep 17, 2021 790.32 -12.38 -1.54% 802.70 804.52 786.92
Sep 16, 2021 802.29 5.99 0.75% 796.30 803.67 796.29
Sep 15, 2021 796.47 -0.28 -0.04% 796.75 800.22 793.35
Sep 14, 2021 795.95 3.80 0.48% 792.15 799.07 789.22
Sep 13, 2021 791.52 4.02 0.51% 787.50 794.80 787.40
Sep 10, 2021 785.17 -5.05 -0.64% 790.22 793.85 784.95
Sep 9, 2021 785.72 1.05 0.13% 784.67 791.02 782.08
Sep 8, 2021 789.60 -4.97 -0.63% 794.57 794.90 784.02
Sep 7, 2021 793.97 -4.40 -0.55% 798.37 799.32 792.87
Sep 6, 2021 798.90 7.67 0.97% 791.23 799.40 791.23
Sep 3, 2021 789.67 -3.80 -0.48% 793.47 793.92 784.40
Sep 2, 2021 791.45 2.03 0.26% 789.42 793.65 787.34
Sep 1, 2021 789.75 -2.65 -0.33% 792.40 794.00 787.33
Aug 31, 2021 788.09 -3.25 -0.41% 791.34 792.72 784.65
Aug 30, 2021 789.22 1.47 0.19% 787.75 790.15 786.97