NL25
売り値 769.58
スプレッド スプレッド0.54
買い値 770.12

Trade Netherlands 25 - NL25 price chart

売り値 769.58
スプレッド スプレッド0.54
買い値 770.12
1m
5m
15m
30m
1H
4H
1D
1W
History

NL25

Founded in 1983, the Netherlands 25 index, commonly known as the AEX stock index, consists of the 25 most liquid and capitalised stocks that are listed and traded on the Euronext Amsterdam, the Amsterdam stock exchange. The AEX is considered as one of the key national indices for the Euronext stock exchange group, alongside with CAC40 in Paris, PSI 20 in Lisbon and BEL20 in Brussels. The index includes such brands as Unilever, Philips, Royal Dutch Shell and Heineken to name a few. The Netherlands 25 is a capitalisation-weighted index and its cast is reviewed 4 times a year with annual and quarterly reviews.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NL25 price history

Date Close Change Change(%) Open 高値 安値
Jan 17, 2022 779.73 -6.24 -0.79% 785.97 786.05 774.63
Jan 14, 2022 788.15 4.35 0.55% 783.80 788.77 780.66
Jan 13, 2022 783.13 -6.44 -0.82% 789.57 796.02 782.56
Jan 12, 2022 789.92 -0.40 -0.05% 790.32 793.95 785.27
Jan 11, 2022 789.77 10.06 1.29% 779.71 789.77 777.01
Jan 10, 2022 772.83 -19.89 -2.51% 792.72 794.02 769.98
Jan 7, 2022 790.07 0.57 0.07% 789.50 791.27 783.27
Jan 6, 2022 788.15 0.80 0.10% 787.35 790.07 779.51
Jan 5, 2022 791.30 -12.30 -1.53% 803.60 805.55 791.00
Jan 4, 2022 805.17 -2.63 -0.33% 807.80 812.35 801.82
Jan 3, 2022 806.95 6.70 0.84% 800.25 807.37 799.12
Dec 31, 2021 800.92 3.45 0.43% 797.47 800.92 796.12
Dec 30, 2021 798.52 1.27 0.16% 797.25 801.57 796.50
Dec 29, 2021 795.70 -4.10 -0.51% 799.80 802.07 793.10
Dec 28, 2021 800.27 1.92 0.24% 798.35 803.32 795.77
Dec 27, 2021 799.80 9.58 1.21% 790.22 799.85 787.20
Dec 24, 2021 791.17 3.32 0.42% 787.85 793.15 787.85
Dec 23, 2021 787.85 3.00 0.38% 784.85 793.57 784.02
Dec 22, 2021 784.07 6.21 0.80% 777.86 784.37 773.58
Dec 21, 2021 778.93 3.07 0.40% 775.86 779.16 768.45