AAPL
売り値 170.46
スプレッド スプレッド0.22
買い値 170.68

Trade Apple Inc - AAPL stock price

売り値 170.46
スプレッド スプレッド0.22
買い値 170.68
1m
5m
15m
30m
1H
4H
1D
1W
History

AAPL

Apple is a world renowned technology company, incorporated in 1976 by Steve Jobs. It develops, designs and distributes software and hardware. Apple also delivers a slew of online services to its consumers. A leader in technology, Apple develops and sells its cutting edge Mac computers running on the MacOS. The product line includes the MacBook Air, MacBook Pro, iMac and others. The brand portfolio comprises of digital music players, smartphones, tablets, smart watches, video devices and more. Forbes named Apple as the largest tech company, ahead of Microsoft and Google. Apple's shares are traded on the NASDAQ stock exchange. The company is a member of three top market indices: NASDAQ-100, the DJIA and S&P 500.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AAPL price history

Date Close Change Change(%) Open 高値 安値
Jan 14, 2022 173.23 1.01 0.59% 172.22 173.70 170.22
Jan 13, 2022 172.22 -2.87 -1.64% 175.09 176.54 171.71
Jan 12, 2022 175.08 0.08 0.05% 175.00 177.08 174.52
Jan 11, 2022 175.01 2.40 1.39% 172.61 175.09 170.74
Jan 10, 2022 172.66 0.39 0.23% 172.27 172.76 168.09
Jan 7, 2022 171.92 -0.58 -0.34% 172.50 174.05 170.95
Jan 6, 2022 172.50 -2.50 -1.43% 175.00 175.20 171.56
Jan 5, 2022 174.93 -4.32 -2.41% 179.25 180.12 174.00
Jan 4, 2022 179.25 -2.58 -1.42% 181.83 183.27 179.05
Jan 3, 2022 181.83 3.91 2.20% 177.92 182.79 177.42
Dec 31, 2021 177.40 -0.72 -0.40% 178.12 179.12 177.04
Dec 30, 2021 178.12 -0.81 -0.45% 178.93 180.48 177.82
Dec 29, 2021 178.94 -0.74 -0.41% 179.68 180.54 178.06
Dec 28, 2021 179.68 -0.34 -0.19% 180.02 181.24 178.45
Dec 27, 2021 180.02 3.98 2.26% 176.04 180.42 175.72
Dec 24, 2021 176.22 0.29 0.16% 175.93 176.24 175.77
Dec 23, 2021 175.94 0.22 0.13% 175.72 176.76 175.19
Dec 22, 2021 175.72 3.21 1.86% 172.51 175.87 171.81
Dec 21, 2021 172.51 1.39 0.81% 171.12 173.11 169.04
Dec 20, 2021 171.12 3.88 2.32% 167.24 171.27 167.02