AAPL
売り値 154.32
スプレッド スプレッド0.19
買い値 154.51

Trade Apple Inc - AAPL stock price

売り値 154.32
スプレッド スプレッド0.19
買い値 154.51
1m
5m
15m
30m
1H
4H
1D
1W
History

AAPL

Apple is a world renowned technology company, incorporated in 1976 by Steve Jobs. It develops, designs and distributes software and hardware. Apple also delivers a slew of online services to its consumers. A leader in technology, Apple develops and sells its cutting edge Mac computers running on the MacOS. The product line includes the MacBook Air, MacBook Pro, iMac and others. The brand portfolio comprises of digital music players, smartphones, tablets, smart watches, video devices and more. Forbes named Apple as the largest tech company, ahead of Microsoft and Google. Apple's shares are traded on the NASDAQ stock exchange. The company is a member of three top market indices: NASDAQ-100, the DJIA and S&P 500.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AAPL price history

Date Close Change Change(%) Open 高値 安値
Feb 3, 2023 154.32 8.64 5.93% 145.68 157.29 145.08
Feb 2, 2023 145.80 -0.08 -0.05% 145.88 151.95 142.25
Feb 1, 2023 145.88 2.14 1.49% 143.74 146.54 141.37
Jan 31, 2023 143.74 0.68 0.48% 143.06 144.26 141.35
Jan 30, 2023 143.06 -0.83 -0.58% 143.89 145.47 142.79
Jan 27, 2023 145.89 2.54 1.77% 143.35 147.15 142.90
Jan 26, 2023 143.37 1.46 1.03% 141.91 144.18 141.84
Jan 25, 2023 141.91 0.24 0.17% 141.67 142.36 138.75
Jan 24, 2023 142.78 1.89 1.34% 140.89 143.27 139.52
Jan 23, 2023 140.91 3.34 2.43% 137.57 143.24 137.01
Jan 20, 2023 137.81 2.34 1.73% 135.47 137.91 134.16
Jan 19, 2023 135.45 0.76 0.56% 134.69 136.18 133.16
Jan 18, 2023 134.69 -0.79 -0.58% 135.48 138.54 134.67
Jan 17, 2023 135.49 1.04 0.77% 134.45 137.22 133.98
Jan 13, 2023 134.45 1.37 1.03% 133.08 134.85 131.59
Jan 12, 2023 133.07 -0.30 -0.22% 133.37 134.59 131.49
Jan 11, 2023 133.37 2.79 2.14% 130.58 133.43 130.31
Jan 10, 2023 130.60 0.66 0.51% 129.94 131.20 128.06
Jan 9, 2023 129.94 0.10 0.08% 129.84 133.35 129.74
Jan 6, 2023 129.29 4.22 3.37% 125.07 130.23 124.34