AAPL
売り値 138.93
スプレッド スプレッド0.17
買い値 139.10

Trade Apple Inc - AAPL stock price

売り値 138.93
スプレッド スプレッド0.17
買い値 139.10
1m
5m
15m
30m
1H
4H
1D
1W
History

AAPL

Apple is a world renowned technology company, incorporated in 1976 by Steve Jobs. It develops, designs and distributes software and hardware. Apple also delivers a slew of online services to its consumers. A leader in technology, Apple develops and sells its cutting edge Mac computers running on the MacOS. The product line includes the MacBook Air, MacBook Pro, iMac and others. The brand portfolio comprises of digital music players, smartphones, tablets, smart watches, video devices and more. Forbes named Apple as the largest tech company, ahead of Microsoft and Google. Apple's shares are traded on the NASDAQ stock exchange. The company is a member of three top market indices: NASDAQ-100, the DJIA and S&P 500.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AAPL price history

Date Close Change Change(%) Open 高値 安値
Jul 1, 2022 138.93 3.59 2.65% 135.34 138.99 135.24
Jun 30, 2022 136.59 -0.77 -0.56% 137.36 138.28 133.71
Jun 29, 2022 138.99 1.42 1.03% 137.57 140.60 136.60
Jun 28, 2022 137.55 -4.49 -3.16% 142.04 143.35 137.25
Jun 27, 2022 141.71 -0.93 -0.65% 142.64 143.39 140.90
Jun 24, 2022 141.49 1.88 1.35% 139.61 141.80 139.20
Jun 23, 2022 137.94 2.50 1.85% 135.44 138.52 135.44
Jun 22, 2022 134.14 1.44 1.09% 132.70 137.69 132.64
Jun 21, 2022 135.44 1.07 0.80% 134.37 136.98 133.14
Jun 17, 2022 131.40 0.13 0.10% 131.27 133.01 129.69
Jun 16, 2022 130.47 -1.87 -1.41% 132.34 133.41 129.01
Jun 15, 2022 136.39 2.92 2.19% 133.47 137.25 132.09
Jun 14, 2022 133.61 0.13 0.10% 133.48 133.82 131.42
Jun 13, 2022 132.22 -1.22 -0.91% 133.44 135.13 131.38
Jun 10, 2022 137.29 -5.91 -4.13% 143.20 143.42 136.98
Jun 9, 2022 142.93 -4.59 -3.11% 147.52 149.28 141.94
Jun 8, 2022 147.84 -0.11 -0.07% 147.95 149.78 147.38
Jun 7, 2022 148.13 2.69 1.85% 145.44 148.90 143.73
Jun 6, 2022 146.25 -0.88 -0.60% 147.13 148.49 144.83
Jun 3, 2022 145.32 -4.69 -3.13% 150.01 150.32 144.39