ARNC
売り値 28.19
スプレッド スプレッド0.23
買い値 28.42

Trade Arconic - ARNC stock price

売り値 28.19
スプレッド スプレッド0.23
買い値 28.42
1m
5m
15m
30m
1H
4H
1D
1W
History

ARNC

Started as Alcoa in 1888, today Arconic is a famous American manufacturing and engineering company that greatly contributed to the shaping of the automotive, aerospace, building and construction industries. Specialising in lightweight metals, Arconic operates in three major segments, including engineered products and solutions, construction and transportation solutions, and global rolled products. The companyÍs aim is to change the way people drive, fly, power and build. Included to the S&P 500 Index, the Arconic share price (ARNC) is set and traded on the New York Stock Exchange (NYSE).
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ARNC price history

Date Close Change Change(%) Open 高値 安値
Jun 30, 2022 27.95 0.67 2.46% 27.28 28.55 26.93
Jun 29, 2022 27.92 -0.21 -0.75% 28.13 28.41 27.43
Jun 28, 2022 28.30 0.04 0.14% 28.26 28.99 28.16
Jun 27, 2022 28.38 0.52 1.87% 27.86 28.57 27.59
Jun 24, 2022 27.85 2.68 10.65% 25.17 28.13 25.14
Jun 23, 2022 25.41 -0.54 -2.08% 25.95 26.05 24.61
Jun 22, 2022 26.14 0.51 1.99% 25.63 26.53 25.54
Jun 21, 2022 26.70 0.15 0.56% 26.55 27.27 26.18
Jun 17, 2022 26.36 0.94 3.70% 25.42 26.41 25.06
Jun 16, 2022 25.42 -1.39 -5.18% 26.81 27.09 25.12
Jun 15, 2022 27.69 0.38 1.39% 27.31 28.02 27.11
Jun 14, 2022 26.93 -1.87 -6.49% 28.80 29.05 26.81
Jun 13, 2022 28.96 1.44 5.23% 27.52 29.88 27.50
Jun 10, 2022 28.71 0.19 0.67% 28.52 29.08 28.11
Jun 9, 2022 29.20 0.13 0.45% 29.07 29.47 28.74
Jun 8, 2022 29.64 -0.98 -3.20% 30.62 30.66 29.05
Jun 7, 2022 30.87 0.69 2.29% 30.18 31.09 30.17
Jun 6, 2022 30.40 2.27 8.07% 28.13 30.62 28.13
Jun 3, 2022 28.26 -0.29 -1.02% 28.55 28.62 27.61
Jun 2, 2022 28.91 1.06 3.81% 27.85 28.96 27.84