ARNC
売り値 31.04
スプレッド スプレッド0.20
買い値 31.24

Trade Arconic - ARNC stock price

売り値 31.04
スプレッド スプレッド0.20
買い値 31.24
1m
5m
15m
30m
1H
4H
1D
1W
History

ARNC

Started as Alcoa in 1888, today Arconic is a famous American manufacturing and engineering company that greatly contributed to the shaping of the automotive, aerospace, building and construction industries. Specialising in lightweight metals, Arconic operates in three major segments, including engineered products and solutions, construction and transportation solutions, and global rolled products. The companyÍs aim is to change the way people drive, fly, power and build. Included to the S&P 500 Index, the Arconic share price (ARNC) is set and traded on the New York Stock Exchange (NYSE).
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ARNC price history

Date Close Change Change(%) Open 高値 安値
Sep 24, 2021 31.04 -0.39 -1.24% 31.43 31.95 31.02
Sep 23, 2021 31.94 0.14 0.44% 31.80 32.30 31.47
Sep 22, 2021 31.67 0.34 1.09% 31.33 32.21 31.33
Sep 21, 2021 30.91 -1.01 -3.16% 31.92 31.94 30.19
Sep 20, 2021 31.83 0.87 2.81% 30.96 31.97 30.54
Sep 17, 2021 32.12 -0.64 -1.95% 32.76 32.91 32.12
Sep 16, 2021 32.85 -1.56 -4.53% 34.41 34.41 32.78
Sep 15, 2021 34.78 1.35 4.04% 33.43 35.02 33.41
Sep 14, 2021 33.47 -1.29 -3.71% 34.76 34.76 33.42
Sep 13, 2021 34.81 0.15 0.43% 34.66 35.28 34.31
Sep 10, 2021 34.39 0.00 0.00% 34.39 35.43 34.39
Sep 9, 2021 34.69 0.16 0.46% 34.53 35.46 34.41
Sep 8, 2021 34.54 -0.48 -1.37% 35.02 35.35 34.40
Sep 7, 2021 35.30 1.15 3.37% 34.15 36.35 34.15
Sep 3, 2021 34.21 -0.31 -0.90% 34.52 35.01 34.14
Sep 2, 2021 34.58 -0.71 -2.01% 35.29 35.64 34.54
Sep 1, 2021 35.00 0.79 2.31% 34.21 35.41 33.56
Aug 31, 2021 34.40 -1.15 -3.23% 35.55 35.71 34.21
Aug 30, 2021 35.87 -0.14 -0.39% 36.01 36.08 35.54
Aug 27, 2021 35.89 1.48 4.30% 34.41 36.43 34.41