ARNC
売り値 29.99
スプレッド スプレッド0.39
買い値 30.38

Trade Arconic - ARNC stock price

売り値 29.99
スプレッド スプレッド0.39
買い値 30.38
1m
5m
15m
30m
1H
4H
1D
1W
History

ARNC

Started as Alcoa in 1888, today Arconic is a famous American manufacturing and engineering company that greatly contributed to the shaping of the automotive, aerospace, building and construction industries. Specialising in lightweight metals, Arconic operates in three major segments, including engineered products and solutions, construction and transportation solutions, and global rolled products. The companyÍs aim is to change the way people drive, fly, power and build. Included to the S&P 500 Index, the Arconic share price (ARNC) is set and traded on the New York Stock Exchange (NYSE).
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ARNC price history

Date Close Change Change(%) Open 高値 安値
Jan 24, 2022 31.06 1.16 3.88% 29.90 31.25 29.27
Jan 21, 2022 31.49 0.05 0.16% 31.44 32.31 30.87
Jan 20, 2022 31.92 -0.27 -0.84% 32.19 33.37 31.80
Jan 19, 2022 32.59 -0.78 -2.34% 33.37 33.58 32.26
Jan 18, 2022 33.37 -0.85 -2.48% 34.22 34.62 33.26
Jan 14, 2022 34.83 0.41 1.19% 34.42 34.83 33.92
Jan 13, 2022 34.76 0.98 2.90% 33.78 34.76 33.77
Jan 12, 2022 33.93 0.30 0.89% 33.63 34.62 33.50
Jan 11, 2022 33.61 0.09 0.27% 33.52 33.93 32.94
Jan 10, 2022 33.70 -0.45 -1.32% 34.15 34.30 33.24
Jan 7, 2022 34.60 0.23 0.67% 34.37 35.51 34.26
Jan 6, 2022 34.45 -0.30 -0.86% 34.75 35.08 34.22
Jan 5, 2022 34.53 0.11 0.32% 34.42 35.60 34.41
Jan 4, 2022 34.13 0.19 0.56% 33.94 34.47 33.66
Jan 3, 2022 33.80 0.88 2.67% 32.92 34.28 32.92
Dec 31, 2021 32.88 0.50 1.54% 32.38 33.05 32.37
Dec 30, 2021 32.79 -0.19 -0.58% 32.98 33.78 32.70
Dec 29, 2021 33.43 -0.27 -0.80% 33.70 34.08 33.13
Dec 28, 2021 34.10 0.45 1.34% 33.65 34.33 33.53
Dec 27, 2021 34.08 0.82 2.47% 33.26 34.20 32.89