T
売り値 19.11
スプレッド スプレッド0.21
買い値 19.32

Trade AT&T Inc - T stock price

売り値 19.11
スプレッド スプレッド0.21
買い値 19.32
1m
5m
15m
30m
1H
4H
1D
1W
History

T

AT&T is a US telecommunications company with their head office in Dallas, Texas. Founded in 1983, over the years AT&T managed to complete a number of acquisitions and joined forces with Southwestern Bell Telephone Company, Pacific Bell Telephone Company and others. AT&T is the biggest global supplier of pay TV, and its IP network brings together six continents. In 2016 the company was named the 17th largest mobile telecommunications operator in the world. A special division, AT&T Labs, is engaged in the innovative development and has already won eight Nobel Prizes. The company’s shares are traded on the New York Stock Exchange.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

T price history

Date Close Change Change(%) Open 高値 安値
Feb 8, 2023 19.16 0.03 0.16% 19.13 19.18 19.13
Feb 7, 2023 19.13 -0.40 -2.05% 19.53 19.60 19.05
Feb 6, 2023 19.53 -0.23 -1.16% 19.76 19.78 19.45
Feb 3, 2023 19.77 -0.40 -1.98% 20.17 20.29 19.73
Feb 2, 2023 20.19 0.01 0.05% 20.18 20.44 19.99
Feb 1, 2023 20.09 -0.06 -0.30% 20.15 20.47 20.03
Jan 31, 2023 20.21 0.09 0.45% 20.12 20.33 19.96
Jan 30, 2023 19.98 0.12 0.60% 19.86 20.21 19.73
Jan 27, 2023 19.88 -0.03 -0.15% 19.91 20.05 19.76
Jan 26, 2023 19.86 -0.45 -2.22% 20.31 20.37 19.77
Jan 25, 2023 20.31 1.23 6.45% 19.08 20.43 18.77
Jan 24, 2023 19.11 0.07 0.37% 19.04 21.57 18.50
Jan 23, 2023 19.04 -0.02 -0.10% 19.06 19.35 18.94
Jan 20, 2023 19.15 0.21 1.11% 18.94 19.19 18.71
Jan 19, 2023 18.86 -0.11 -0.58% 18.97 18.97 18.66
Jan 18, 2023 18.99 -0.24 -1.25% 19.23 19.36 18.93
Jan 17, 2023 19.28 -0.17 -0.87% 19.45 19.52 19.17
Jan 13, 2023 19.50 0.14 0.72% 19.36 19.54 19.10
Jan 12, 2023 19.36 0.08 0.41% 19.28 19.52 19.26
Jan 11, 2023 19.32 -0.07 -0.36% 19.39 19.48 19.21