T
売り値 27.09
スプレッド スプレッド0.12
買い値 27.21

Trade AT&T Inc - T stock price

売り値 27.09
スプレッド スプレッド0.12
買い値 27.21
1m
5m
15m
30m
1H
4H
1D
1W
History

T

AT&T is a US telecommunications company with their head office in Dallas, Texas. Founded in 1983, over the years AT&T managed to complete a number of acquisitions and joined forces with Southwestern Bell Telephone Company, Pacific Bell Telephone Company and others. AT&T is the biggest global supplier of pay TV, and its IP network brings together six continents. In 2016 the company was named the 17th largest mobile telecommunications operator in the world. A special division, AT&T Labs, is engaged in the innovative development and has already won eight Nobel Prizes. The company’s shares are traded on the New York Stock Exchange.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

T price history

Date Close Change Change(%) Open 高値 安値
Sep 24, 2021 27.09 -0.04 -0.15% 27.13 27.32 27.06
Sep 23, 2021 27.17 0.14 0.52% 27.03 27.23 26.96
Sep 22, 2021 27.00 0.05 0.19% 26.95 27.15 26.94
Sep 21, 2021 26.95 -0.30 -1.10% 27.25 27.37 26.90
Sep 20, 2021 27.16 -0.14 -0.51% 27.30 27.33 26.89
Sep 17, 2021 27.45 -0.07 -0.25% 27.52 27.84 27.37
Sep 16, 2021 27.52 0.07 0.26% 27.45 27.68 27.34
Sep 15, 2021 27.51 0.24 0.88% 27.27 27.59 27.26
Sep 14, 2021 27.29 -0.12 -0.44% 27.41 27.55 27.20
Sep 13, 2021 27.51 0.36 1.33% 27.15 27.69 27.13
Sep 10, 2021 27.14 -0.27 -0.99% 27.41 27.48 27.11
Sep 9, 2021 27.40 -0.07 -0.25% 27.47 27.61 27.35
Sep 8, 2021 27.53 0.23 0.84% 27.30 27.68 27.28
Sep 7, 2021 27.35 -0.10 -0.36% 27.45 27.55 27.31
Sep 3, 2021 27.49 -0.13 -0.47% 27.62 27.68 27.27
Sep 2, 2021 27.74 0.62 2.29% 27.12 27.81 27.11
Sep 1, 2021 27.13 -0.25 -0.91% 27.38 27.42 27.09
Aug 31, 2021 27.38 0.23 0.85% 27.15 27.44 27.07
Aug 30, 2021 27.17 -0.04 -0.15% 27.21 27.24 27.00
Aug 27, 2021 27.07 0.02 0.07% 27.05 27.13 26.84