BTC/CAD
売り値 27290.63
スプレッド スプレッド32.20
買い値 27322.83
売り値 27290.63
スプレッド スプレッド32.20
買い値 27322.83
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/CAD price history

Date Close Change Change(%) Open 高値 安値
Jun 24, 2022 27290.63 -102.85 -0.38% 27393.48 27765.52 26858.75
Jun 23, 2022 27393.48 1524.66 5.89% 25868.82 27488.98 25763.18
Jun 22, 2022 25868.82 -899.98 -3.36% 26768.80 26995.09 25574.29
Jun 21, 2022 26768.48 89.77 0.34% 26678.71 27996.12 26323.33
Jun 20, 2022 26678.71 -30.04 -0.11% 26708.75 27317.39 25558.43
Jun 19, 2022 26708.65 46.24 0.17% 26662.41 27039.64 26408.14
Jun 17, 2022 26860.16 477.38 1.81% 26382.78 27604.43 26221.10
Jun 16, 2022 26381.00 -2654.32 -9.14% 29035.32 29503.64 26163.31
Jun 15, 2022 29035.32 414.38 1.45% 28620.94 29295.06 25979.95
Jun 14, 2022 28620.94 -298.36 -1.03% 28919.30 29869.74 26845.00
Jun 13, 2022 28919.41 -5040.40 -14.84% 33959.81 34333.47 28253.98
Jun 12, 2022 33961.14 -959.52 -2.75% 34920.66 35119.91 33940.44
Jun 10, 2022 37250.61 -955.61 -2.50% 38206.22 38484.10 36866.81
Jun 9, 2022 38204.62 319.50 0.84% 37885.12 38522.32 37675.21
Jun 8, 2022 37886.17 -1096.26 -2.81% 38982.43 39234.60 37446.70
Jun 7, 2022 38981.18 -457.68 -1.16% 39438.86 39509.62 36794.50
Jun 6, 2022 39440.05 1807.23 4.80% 37632.82 39825.98 37594.47
Jun 5, 2022 37632.67 -2.26 -0.01% 37634.93 37822.66 37517.27
Jun 3, 2022 37306.48 -942.61 -2.46% 38249.09 38547.09 36807.12
Jun 2, 2022 38252.19 527.65 1.40% 37724.54 38496.87 37401.36