BTC/DKK
売り値 175863.79
スプレッド スプレッド54.55
買い値 175918.34
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/DKK price history

Date Close Change Change(%) Open 高値 安値
Aug 8, 2022 170366.01 845.29 0.50% 169520.72 170887.72 169440.74
Aug 7, 2022 169518.06 -998.71 -0.59% 170516.77 170992.43 168704.38
Aug 5, 2022 167903.52 3632.37 2.21% 164271.15 170619.98 164148.90
Aug 4, 2022 164269.79 -2977.56 -1.78% 167247.35 169835.61 162761.87
Aug 3, 2022 167245.51 -1250.49 -0.74% 168496.00 172740.01 166236.72
Aug 2, 2022 168492.89 -313.54 -0.19% 168806.43 171261.90 164814.04
Aug 1, 2022 168805.61 -1128.32 -0.66% 169933.93 170674.39 166069.20
Jul 31, 2022 169932.76 -3283.39 -1.90% 173216.15 173392.34 169346.52
Jul 29, 2022 174376.72 202.79 0.12% 174173.93 177364.55 171486.13
Jul 28, 2022 174173.45 6711.44 4.01% 167462.01 176610.33 165769.20
Jul 27, 2022 167461.32 11285.99 7.23% 156175.33 168508.79 154411.07
Jul 26, 2022 156175.33 1001.80 0.65% 155173.53 156415.06 151802.99
Jul 25, 2022 155185.37 -9538.37 -5.79% 164723.74 165346.54 154797.36
Jul 24, 2022 164722.61 -975.96 -0.59% 165698.57 167521.55 164171.71
Jul 22, 2022 164673.70 -3951.76 -2.34% 168625.46 173197.68 164052.63
Jul 21, 2022 168624.07 -1162.14 -0.68% 169786.21 171093.27 163408.01
Jul 20, 2022 169785.40 -423.26 -0.25% 170208.66 177066.30 166655.08
Jul 19, 2022 170209.72 5617.47 3.41% 164592.25 172965.54 157567.91
Jul 18, 2022 164582.17 11409.07 7.45% 153173.10 166587.83 152990.06
Jul 17, 2022 153174.94 -1613.76 -1.04% 154788.70 155345.78 152982.19