BTC/HUF
売り値 9284356.12
スプレッド スプレッド6575.20
買い値 9290931.32
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/HUF price history

Date Close Change Change(%) Open 高値 安値
Aug 12, 2022 9284356.12 122817.53 1.34% 9161538.59 9285074.42 9006630.33
Aug 11, 2022 9161538.59 -20764.27 -0.23% 9182302.86 9467917.09 9130191.54
Aug 10, 2022 9182302.86 188109.73 2.09% 8994193.13 9284609.25 8818129.06
Aug 9, 2022 8991240.62 -198397.54 -2.16% 9189638.16 9254784.08 8875598.66
Aug 8, 2022 9189662.27 228454.12 2.55% 8961208.15 9378315.89 8958352.00
Aug 7, 2022 8961196.56 -39421.34 -0.44% 9000617.90 9043642.11 8920564.40
Aug 5, 2022 8874545.52 172157.23 1.98% 8702388.29 9036481.69 8698825.18
Aug 4, 2022 8706810.36 -148179.61 -1.67% 8854989.97 8993605.66 8630664.44
Aug 3, 2022 8854864.43 -150305.02 -1.67% 9005169.45 9154033.52 8815740.40
Aug 2, 2022 9005169.45 -55391.32 -0.61% 9060560.77 9152073.12 8794329.39
Aug 1, 2022 9060536.45 -135644.69 -1.48% 9196181.14 9256212.75 8916683.79
Jul 31, 2022 9196435.63 -183452.52 -1.96% 9379888.15 9386740.13 9163964.17
Jul 29, 2022 9487805.46 38976.07 0.41% 9448829.39 9642029.22 9307252.59
Jul 28, 2022 9448733.99 389705.57 4.30% 9059028.42 9585970.66 8964298.16
Jul 27, 2022 9059442.66 658691.72 7.84% 8400750.94 9110791.48 8303478.87
Jul 26, 2022 8401547.83 100093.91 1.21% 8301453.92 8414556.77 8130676.23
Jul 25, 2022 8301667.01 -477736.88 -5.44% 8779403.89 8817254.38 8280314.80
Jul 24, 2022 8778310.37 -55335.40 -0.63% 8833645.77 8930543.79 8754862.01
Jul 22, 2022 8788809.25 -229792.39 -2.55% 9018601.64 9275266.52 8743268.57
Jul 21, 2022 9018601.64 -55989.24 -0.62% 9074590.88 9147007.35 8752725.73