BTC/ILS
売り値 78386.37
スプレッド スプレッド60.35
買い値 78446.72
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/ILS price history

Date Close Change Change(%) Open 高値 安値
Aug 1, 2022 78386.37 -594.28 -0.75% 78980.65 79674.52 78343.28
Jul 31, 2022 78983.62 -1511.68 -1.88% 80495.30 80528.33 78780.28
Jul 29, 2022 81514.59 535.98 0.66% 80978.61 82561.97 79864.89
Jul 28, 2022 80979.33 2877.68 3.68% 78101.65 82299.89 77339.53
Jul 27, 2022 78102.63 4908.06 6.71% 73194.57 78829.52 72418.03
Jul 26, 2022 73194.57 680.87 0.94% 72513.70 73312.48 71394.67
Jul 25, 2022 72519.23 -4952.26 -6.39% 77471.49 77750.29 72404.28
Jul 24, 2022 77461.84 -669.47 -0.86% 78131.31 78946.25 77215.09
Jul 22, 2022 77877.16 -1537.09 -1.94% 79414.25 81569.08 77292.38
Jul 21, 2022 79414.25 -324.42 -0.41% 79738.67 80425.07 77087.81
Jul 20, 2022 79755.16 -520.47 -0.65% 80275.63 83407.81 78729.70
Jul 19, 2022 80258.08 3175.10 4.12% 77082.98 81399.74 74437.98
Jul 18, 2022 77078.25 5324.82 7.42% 71753.43 78290.25 71640.80
Jul 17, 2022 71754.29 -706.85 -0.98% 72461.14 72788.91 71654.30
Jul 15, 2022 72440.27 716.38 1.00% 71723.89 73358.99 71053.25
Jul 14, 2022 71724.00 1831.55 2.62% 69892.45 72698.67 68263.67
Jul 13, 2022 69894.41 2810.04 4.19% 67084.37 70144.68 65762.08
Jul 12, 2022 67074.71 -2288.40 -3.30% 69363.11 70146.24 66828.94
Jul 11, 2022 69363.81 -2596.17 -3.61% 71959.98 72065.60 69133.55
Jul 10, 2022 71959.55 -869.34 -1.19% 72828.89 72985.74 71361.90