BTC/GBP
売り値 16542.67
スプレッド スプレッド252.75
買い値 16795.42

BTC/GBP

The base currency – BTC. The counter currency – GBP. The BTC/GBP rate mirrors the relationship between Bitcoin and the Pound Sterling. Bitcoin is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Bitcoin transaction is recorded on a special database rather than controlled by a particular financial institution.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/GBP price history

Date Close Change Change(%) Open 高値 安値
Jul 4, 2022 15671.66 -150.78 -0.95% 15822.44 15826.43 15622.12
Jul 3, 2022 15822.44 -98.01 -0.62% 15920.45 15937.04 15737.60
Jul 1, 2022 15908.71 -340.58 -2.10% 16249.29 16949.22 15618.24
Jun 30, 2022 16249.29 -189.81 -1.15% 16439.10 16483.97 15192.51
Jun 29, 2022 16439.24 -52.97 -0.32% 16492.21 16697.32 16195.85
Jun 28, 2022 16492.28 -266.65 -1.59% 16758.93 17134.96 16436.65
Jun 27, 2022 16758.93 -229.86 -1.35% 16988.79 17355.42 16605.06
Jun 26, 2022 16988.86 -272.86 -1.58% 17261.72 17299.51 16939.77
Jun 24, 2022 17115.07 41.26 0.24% 17073.81 17302.14 16723.73
Jun 23, 2022 17073.88 907.58 5.61% 16166.30 17132.90 16103.03
Jun 22, 2022 16166.30 -585.46 -3.49% 16751.76 16866.53 15987.41
Jun 21, 2022 16751.76 100.72 0.60% 16651.04 17508.59 16440.58
Jun 20, 2022 16651.04 -25.35 -0.15% 16676.39 17026.76 15962.85
Jun 19, 2022 16676.46 58.38 0.35% 16618.08 16869.11 16455.45
Jun 17, 2022 16716.14 349.96 2.14% 16366.18 17179.07 16277.65
Jun 16, 2022 16365.08 -2025.29 -11.01% 18390.37 18688.84 16245.61
Jun 15, 2022 18390.48 123.86 0.68% 18266.62 18543.58 16494.34
Jun 14, 2022 18266.70 -72.48 -0.40% 18339.18 18808.26 17136.11
Jun 13, 2022 18339.10 -3117.33 -14.53% 21456.43 21685.77 17923.59
Jun 12, 2022 21456.43 -551.58 -2.51% 22008.01 22136.28 21444.96