BTC/GBP
売り値 30995.40
スプレッド スプレッド473.29
買い値 31468.69
売り値 30995.40
スプレッド スプレッド473.29
買い値 31468.69
1m
5m
15m
30m
1H
4H
1D
1W
History

BTC/GBP

The base currency – BTC. The counter currency – GBP. The BTC/GBP rate mirrors the relationship between Bitcoin and the Pound Sterling. Bitcoin is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Bitcoin transaction is recorded on a special database rather than controlled by a particular financial institution.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/GBP price history

Date Close Change Change(%) Open 高値 安値
Jan 18, 2022 30605.95 -100.50 -0.33% 30706.45 30845.05 30514.72
Jan 17, 2022 30706.22 -578.95 -1.85% 31285.17 31369.80 30229.16
Jan 16, 2022 31284.94 23.19 0.07% 31261.75 31421.35 31240.70
Jan 14, 2022 31422.01 612.83 1.99% 30809.18 31513.96 30218.82
Jan 13, 2022 30809.33 -991.49 -3.12% 31800.82 32089.67 30638.36
Jan 12, 2022 31799.73 686.61 2.21% 31113.12 32037.11 30910.41
Jan 11, 2022 31113.05 540.76 1.77% 30572.29 31400.10 30183.71
Jan 10, 2022 30572.44 2.17 0.01% 30570.27 30861.14 29152.30
Jan 9, 2022 30571.09 -340.36 -1.10% 30911.45 31030.44 30527.08
Jan 7, 2022 30572.99 -1030.63 -3.26% 31603.62 31633.77 29869.81
Jan 6, 2022 31603.86 -193.61 -0.61% 31797.47 32077.46 31163.04
Jan 5, 2022 31797.63 -1816.85 -5.40% 33614.48 34472.35 31096.22
Jan 4, 2022 33614.64 -580.50 -1.70% 34195.14 34850.73 33454.21
Jan 3, 2022 34195.31 -524.53 -1.51% 34719.84 34958.44 33663.46
Jan 2, 2022 34720.01 186.96 0.54% 34533.05 34842.82 34525.01
Dec 31, 2021 33957.04 -694.86 -2.01% 34651.90 35667.89 33489.21
Dec 30, 2021 34652.08 483.31 1.41% 34168.77 35240.74 33805.58
Dec 29, 2021 34161.80 -957.17 -2.73% 35118.97 35570.59 33916.27
Dec 28, 2021 35119.14 -2319.06 -6.19% 37438.20 37442.43 34961.09
Dec 27, 2021 37438.23 -175.94 -0.47% 37614.17 38444.18 37376.84