BTC/RON
売り値 111501.95
スプレッド スプレッド70.80
買い値 111572.75
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/RON price history

Date Close Change Change(%) Open 高値 安値
Aug 1, 2022 111501.95 1769.87 1.61% 109732.08 112806.80 109732.07
Jul 31, 2022 105458.25 -9241.83 -8.06% 114700.08 114700.08 105339.35
Jul 29, 2022 115421.66 15.11 0.01% 115406.55 117517.43 113656.59
Jul 28, 2022 115407.76 5174.22 4.69% 110233.54 117013.55 109100.27
Jul 27, 2022 110233.54 6780.15 6.55% 103453.39 111602.76 102262.56
Jul 26, 2022 103453.39 693.05 0.67% 102760.34 103613.25 100522.07
Jul 25, 2022 102768.18 -6360.77 -5.83% 109128.95 109526.04 102511.14
Jul 24, 2022 109115.36 -583.04 -0.53% 109698.40 110970.61 108752.81
Jul 22, 2022 109142.74 -2599.63 -2.33% 111742.37 114740.25 108666.84
Jul 21, 2022 111742.37 -841.76 -0.75% 112584.13 113438.63 108336.43
Jul 20, 2022 112584.13 -328.88 -0.29% 112913.01 117430.60 110578.45
Jul 19, 2022 112913.59 3741.31 3.43% 109172.28 114739.31 104520.53
Jul 18, 2022 109165.59 7530.78 7.41% 101634.81 110504.84 101514.18
Jul 17, 2022 101636.03 -1053.20 -1.03% 102689.23 103080.28 101507.61
Jul 15, 2022 102557.25 1214.37 1.20% 101342.88 103692.91 100426.90
Jul 14, 2022 101343.60 1844.61 1.85% 99498.99 102830.39 96941.09
Jul 13, 2022 99501.77 4394.30 4.62% 95107.47 99698.67 93288.29
Jul 12, 2022 95107.48 -2922.06 -2.98% 98029.54 98793.50 94729.87
Jul 11, 2022 98030.52 -3064.36 -3.03% 101094.88 101680.70 97737.09
Jul 10, 2022 101094.27 -1105.28 -1.08% 102199.55 102650.70 100331.95