BTC/SEK
売り値 74611.65
スプレッド スプレッド51.84
買い値 74663.49

Trade Bitcoin / Swedish Krona - BTC/SEK chart

売り値 74611.65
スプレッド スプレッド51.84
買い値 74663.49
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/SEK price history

Date Close Change Change(%) Open 高値 安値
Mar 10, 2020 74611.65 -447.78 -0.60% 75059.43 75346.01 74187.89
Mar 9, 2020 75059.55 -314.28 -0.42% 75373.83 76733.60 71841.30
Mar 8, 2020 75364.71 -2384.99 -3.07% 77749.70 78050.54 74999.55
Mar 6, 2020 85712.33 113.46 0.13% 85598.87 86289.87 84477.09
Mar 5, 2020 85600.69 2635.96 3.18% 82964.73 86743.49 82962.16
Mar 4, 2020 82964.99 209.47 0.25% 82755.52 83643.21 82277.57
Mar 3, 2020 82755.47 -2266.57 -2.67% 85022.04 85086.34 81662.33
Mar 2, 2020 85024.94 3027.00 3.69% 81997.94 85431.51 81667.90
Mar 1, 2020 81994.15 5.67 0.01% 81988.48 82436.85 81910.96
Feb 28, 2020 83445.46 -1676.79 -1.97% 85122.25 86190.82 81850.92
Feb 27, 2020 85122.83 -350.10 -0.41% 85472.93 86586.36 82864.44
Feb 26, 2020 85483.69 -4955.93 -5.48% 90439.62 91061.31 83737.53
Feb 25, 2020 90442.86 -3548.35 -3.78% 93991.21 94346.35 89923.89
Feb 24, 2020 93993.16 -3155.53 -3.25% 97148.69 97655.54 92210.24
Feb 23, 2020 97150.13 1073.37 1.12% 96076.76 97437.79 95967.09
Feb 21, 2020 93636.77 -607.88 -0.65% 94244.65 95598.48 92955.97
Feb 20, 2020 94244.98 390.85 0.42% 93854.13 95122.76 92306.00
Feb 19, 2020 93849.86 -5742.80 -5.77% 99592.66 100974.92 91231.80
Feb 18, 2020 99593.33 5640.38 6.00% 93952.95 100406.87 93420.37
Feb 17, 2020 93960.96 -2361.66 -2.45% 96322.62 96717.41 92028.21