BTC/SEK
売り値 214037.55
スプレッド スプレッド1227.99
買い値 215265.54
売り値 214037.55
スプレッド スプレッド1227.99
買い値 215265.54
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/SEK price history

Date Close Change Change(%) Open 高値 安値
Jun 24, 2022 214037.55 -580.28 -0.27% 214617.83 217157.90 209845.42
Jun 23, 2022 214617.41 13095.76 6.50% 201521.65 215357.13 200796.20
Jun 22, 2022 201521.65 -7587.34 -3.63% 209108.99 210215.70 199443.59
Jun 21, 2022 209106.46 1363.56 0.66% 207742.90 218296.56 205160.02
Jun 20, 2022 207744.65 -1324.21 -0.63% 209068.86 212359.42 199554.43
Jun 19, 2022 209066.08 1402.03 0.68% 207664.05 211067.11 205627.69
Jun 17, 2022 209297.07 2674.81 1.29% 206622.26 216635.99 204878.31
Jun 16, 2022 206608.28 -22595.40 -9.86% 229203.68 232954.49 204985.11
Jun 15, 2022 229203.79 4318.52 1.92% 224885.27 231053.44 203143.69
Jun 14, 2022 224869.46 -3691.29 -1.62% 228560.75 235715.86 212384.21
Jun 13, 2022 228580.95 -38153.72 -14.30% 266734.67 269719.25 223358.39
Jun 12, 2022 266745.14 -6520.14 -2.39% 273265.28 274523.42 266590.09
Jun 10, 2022 291946.38 -6140.53 -2.06% 298086.91 300135.28 289067.70
Jun 9, 2022 298074.52 1645.81 0.56% 296428.71 300316.44 293233.75
Jun 8, 2022 296415.89 -8226.47 -2.70% 304642.36 306456.24 292977.27
Jun 7, 2022 304642.36 -2345.53 -0.76% 306987.89 308462.92 286773.27
Jun 6, 2022 306987.89 15228.92 5.22% 291758.97 309801.01 291432.93
Jun 5, 2022 291739.39 974.08 0.34% 290765.31 293214.50 289944.65
Jun 3, 2022 288963.70 -5925.05 -2.01% 294888.75 296777.66 285763.40
Jun 2, 2022 294873.53 1735.21 0.59% 293138.32 296811.51 289216.08