BTC/BYN
売り値 62871.75
スプレッド スプレッド648.20
買い値 63519.95
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/BYN price history

Date Close Change Change(%) Open 高値 安値
Aug 11, 2022 62485.35 996.15 1.62% 61489.20 62844.05 61404.15
Aug 10, 2022 61489.20 1979.55 3.33% 59509.65 62124.55 58306.05
Aug 9, 2022 59509.65 -1726.15 -2.82% 61235.80 61496.85 58812.05
Aug 8, 2022 61236.00 1411.00 2.36% 59825.00 62333.70 59780.40
Aug 7, 2022 59826.00 -387.45 -0.64% 60213.45 60381.55 59543.70
Aug 5, 2022 59322.30 915.35 1.57% 58406.95 60550.65 58337.00
Aug 4, 2022 58406.95 -625.65 -1.06% 59032.60 60055.70 57859.10
Aug 3, 2022 59032.60 -439.65 -0.74% 59472.25 61076.10 58701.35
Aug 2, 2022 59473.50 -2040.65 -3.32% 61514.15 61957.05 58467.35
Aug 1, 2022 61514.00 80.55 0.13% 61433.45 62117.00 60432.60
Jul 29, 2022 62806.50 701.90 1.13% 62104.60 63539.20 61470.45
Jul 28, 2022 62105.25 2034.35 3.39% 60070.90 62987.40 58843.75
Jul 27, 2022 60071.65 5394.85 9.87% 54676.80 60424.15 54136.05
Jul 26, 2022 54676.80 268.10 0.49% 54408.70 54764.75 53312.25
Jul 25, 2022 54412.80 -3132.85 -5.44% 57545.65 57741.55 54266.50
Jul 24, 2022 57538.45 -441.50 -0.76% 57979.95 58614.20 57409.05
Jul 22, 2022 57594.30 -451.00 -0.78% 58045.30 60516.55 57199.10
Jul 21, 2022 58045.30 137.00 0.24% 57908.30 58479.45 56034.90
Jul 20, 2022 57908.30 -801.45 -1.37% 58709.75 60515.15 57193.05
Jul 19, 2022 58709.75 1932.25 3.40% 56777.50 59655.10 54405.75