BTC/EUR
売り値 20077.25
スプレッド スプレッド0.15
買い値 20077.40
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/EUR price history

Date Close Change Change(%) Open 高値 安値
Oct 7, 2022 20410.50 16.45 0.08% 20394.05 20474.60 20368.90
Oct 6, 2022 20393.75 53.80 0.26% 20339.95 20656.80 20208.05
Oct 5, 2022 20340.55 -39.15 -0.19% 20379.70 20576.10 20062.85
Oct 4, 2022 20380.25 415.55 2.08% 19964.70 20475.80 19869.95
Oct 3, 2022 19964.30 507.15 2.61% 19457.15 20047.55 19374.40
Oct 2, 2022 19457.35 -250.35 -1.27% 19707.70 19786.05 19312.25
Oct 1, 2022 19708.70 -107.05 -0.54% 19815.75 19874.40 19551.85
Sep 30, 2022 19815.85 -119.40 -0.60% 19935.25 20589.70 19626.45
Sep 29, 2022 19935.55 -65.20 -0.33% 20000.75 20254.00 19365.65
Sep 28, 2022 19999.40 116.65 0.59% 19882.75 20311.50 19333.20
Sep 27, 2022 19882.25 -106.35 -0.53% 19988.60 21141.55 19638.55
Sep 26, 2022 19986.95 569.45 2.93% 19417.50 20018.65 19354.65
Sep 25, 2022 19418.05 -90.35 -0.46% 19508.40 19777.00 19256.65
Sep 24, 2022 19507.90 -379.75 -1.91% 19887.65 19912.55 19397.45
Sep 23, 2022 19886.40 167.75 0.85% 19718.65 20007.15 19039.15
Sep 22, 2022 19427.55 650.15 3.46% 18777.40 19842.75 18703.05
Sep 21, 2022 18779.15 -150.25 -0.79% 18929.40 20180.70 18437.50
Sep 20, 2022 18929.70 -552.90 -2.84% 19482.60 19549.45 18793.55
Sep 19, 2022 19484.75 107.70 0.56% 19377.05 19631.10 18303.60
Sep 18, 2022 19376.85 -712.20 -3.55% 20089.05 20092.05 19320.65