BTC/EUR
売り値 42073.10
スプレッド スプレッド4.05
買い値 42077.15
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/EUR price history

Date Close Change Change(%) Open 高値 安値
Dec 4, 2021 46229.45 -1203.35 -2.54% 47432.80 47649.30 46030.00
Dec 3, 2021 47433.90 -2567.65 -5.14% 50001.55 51000.95 45627.75
Dec 2, 2021 50000.30 -554.50 -1.10% 50554.80 50707.10 49257.50
Dec 1, 2021 50551.55 264.80 0.53% 50286.75 52171.75 49903.45
Nov 30, 2021 50293.60 -920.00 -1.80% 51213.60 52103.70 49452.80
Nov 29, 2021 51216.35 449.05 0.88% 50767.30 52262.35 50275.55
Nov 28, 2021 50766.65 2345.05 4.84% 48421.60 50930.20 47097.25
Nov 27, 2021 48408.20 886.50 1.87% 47521.70 48874.70 47368.00
Nov 26, 2021 47525.15 -5122.15 -9.73% 52647.30 52820.30 47265.55
Nov 25, 2021 52642.80 1621.70 3.18% 51021.10 53032.85 50879.60
Nov 24, 2021 51020.65 -159.30 -0.31% 51179.95 51359.10 49868.05
Nov 23, 2021 51180.20 1127.00 2.25% 50053.20 51458.90 49203.00
Nov 22, 2021 50054.35 -1989.65 -3.82% 52044.00 52809.00 49519.35
Nov 21, 2021 52038.10 -973.60 -1.84% 53011.70 53273.15 51936.90
Nov 20, 2021 53008.60 1526.65 2.97% 51481.95 53138.65 50943.15
Nov 19, 2021 51509.20 1460.30 2.92% 50048.90 51625.35 48990.40
Nov 18, 2021 50048.15 -3280.15 -6.15% 53328.30 53843.55 49684.15
Nov 17, 2021 53326.90 246.00 0.46% 53080.90 53747.15 51624.60
Nov 16, 2021 53083.20 -2871.65 -5.13% 55954.85 55965.60 51604.45
Nov 15, 2021 55954.60 -1310.05 -2.29% 57264.65 57958.25 55801.80