Market news
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BTC/EUR price history
| Date | Close | Change | Change(%) | Open | 高値 | 安値 |
|---|---|---|---|---|---|---|
| Dec 4, 2021 | 46229.45 | -1203.35 | -2.54% | 47432.80 | 47649.30 | 46030.00 |
| Dec 3, 2021 | 47433.90 | -2567.65 | -5.14% | 50001.55 | 51000.95 | 45627.75 |
| Dec 2, 2021 | 50000.30 | -554.50 | -1.10% | 50554.80 | 50707.10 | 49257.50 |
| Dec 1, 2021 | 50551.55 | 264.80 | 0.53% | 50286.75 | 52171.75 | 49903.45 |
| Nov 30, 2021 | 50293.60 | -920.00 | -1.80% | 51213.60 | 52103.70 | 49452.80 |
| Nov 29, 2021 | 51216.35 | 449.05 | 0.88% | 50767.30 | 52262.35 | 50275.55 |
| Nov 28, 2021 | 50766.65 | 2345.05 | 4.84% | 48421.60 | 50930.20 | 47097.25 |
| Nov 27, 2021 | 48408.20 | 886.50 | 1.87% | 47521.70 | 48874.70 | 47368.00 |
| Nov 26, 2021 | 47525.15 | -5122.15 | -9.73% | 52647.30 | 52820.30 | 47265.55 |
| Nov 25, 2021 | 52642.80 | 1621.70 | 3.18% | 51021.10 | 53032.85 | 50879.60 |
| Nov 24, 2021 | 51020.65 | -159.30 | -0.31% | 51179.95 | 51359.10 | 49868.05 |
| Nov 23, 2021 | 51180.20 | 1127.00 | 2.25% | 50053.20 | 51458.90 | 49203.00 |
| Nov 22, 2021 | 50054.35 | -1989.65 | -3.82% | 52044.00 | 52809.00 | 49519.35 |
| Nov 21, 2021 | 52038.10 | -973.60 | -1.84% | 53011.70 | 53273.15 | 51936.90 |
| Nov 20, 2021 | 53008.60 | 1526.65 | 2.97% | 51481.95 | 53138.65 | 50943.15 |
| Nov 19, 2021 | 51509.20 | 1460.30 | 2.92% | 50048.90 | 51625.35 | 48990.40 |
| Nov 18, 2021 | 50048.15 | -3280.15 | -6.15% | 53328.30 | 53843.55 | 49684.15 |
| Nov 17, 2021 | 53326.90 | 246.00 | 0.46% | 53080.90 | 53747.15 | 51624.60 |
| Nov 16, 2021 | 53083.20 | -2871.65 | -5.13% | 55954.85 | 55965.60 | 51604.45 |
| Nov 15, 2021 | 55954.60 | -1310.05 | -2.29% | 57264.65 | 57958.25 | 55801.80 |