BTC/USD
売り値 19541.05
スプレッド スプレッド24.95
買い値 19566.00

BTC/USD

Bitcoin is a peer-to-peer blockchain payment network and the world’s first digital currency introduced as open-source software by pseudonymous developer Satoshi Nakamoto. Powered by its users, the Bitcoin payment system requires no central authority to operate. The world’s most expensive and leading cryptocurrency in terms of market capitalisation, Bitcoin comprises approximately half of the total cryptocurrency market. Blockchain technology facilitates the exchange of money, property, data, shares or any other valuable assets. The Bitcoin network went live on 9 January 2009.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/USD price history

Date Close Change Change(%) Open 高値 安値
Oct 7, 2022 20013.55 50.10 0.25% 19963.45 20060.30 19944.20
Oct 6, 2022 19963.90 -197.25 -0.98% 20161.15 20449.15 19852.70
Oct 5, 2022 20161.20 -185.25 -0.91% 20346.45 20369.05 19742.45
Oct 4, 2022 20346.15 713.75 3.64% 19632.40 20463.70 19497.30
Oct 3, 2022 19632.30 574.50 3.01% 19057.80 19721.90 18958.70
Oct 2, 2022 19057.70 -256.75 -1.33% 19314.45 19394.80 18922.45
Oct 1, 2022 19314.40 -110.15 -0.57% 19424.55 19487.70 19157.05
Sep 30, 2022 19424.70 -170.75 -0.87% 19595.45 20185.20 19158.85
Sep 29, 2022 19595.45 181.90 0.94% 19413.55 19645.80 18845.55
Sep 28, 2022 19412.70 333.80 1.75% 19078.90 19780.70 18468.25
Sep 27, 2022 19077.90 -151.05 -0.79% 19228.95 20379.95 18818.20
Sep 26, 2022 19227.70 420.65 2.24% 18807.05 19313.30 18684.70
Sep 25, 2022 18807.95 -113.00 -0.60% 18920.95 19184.20 18631.80
Sep 24, 2022 18920.80 -363.90 -1.89% 19284.70 19310.45 18809.95
Sep 23, 2022 19284.45 -116.10 -0.60% 19400.55 19497.55 18527.35
Sep 22, 2022 19232.80 771.35 4.18% 18461.45 19525.10 18356.95
Sep 21, 2022 18461.55 -413.50 -2.19% 18875.05 19927.95 18141.95
Sep 20, 2022 18875.15 -668.40 -3.42% 19543.55 19638.30 18718.45
Sep 19, 2022 19543.70 123.00 0.63% 19420.70 19686.80 18262.70
Sep 18, 2022 19420.15 -693.50 -3.45% 20113.65 20117.30 19335.55