BTC/USD
売り値 47578.40
スプレッド スプレッド0.10
買い値 47578.50
売り値 47578.40
スプレッド スプレッド0.10
買い値 47578.50
1m
5m
15m
30m
1H
4H
1D
1W
History

BTC/USD

Bitcoin is a peer-to-peer blockchain payment network and the world’s first digital currency introduced as open-source software by pseudonymous developer Satoshi Nakamoto. Powered by its users, the Bitcoin payment system requires no central authority to operate. The world’s most expensive and leading cryptocurrency in terms of market capitalisation, Bitcoin comprises approximately half of the total cryptocurrency market. Blockchain technology facilitates the exchange of money, property, data, shares or any other valuable assets. The Bitcoin network went live on 9 January 2009.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/USD price history

Date Close Change Change(%) Open 高値 安値
Dec 4, 2021 52267.60 -1378.00 -2.57% 53645.60 53892.85 52027.75
Dec 3, 2021 53645.70 -2879.75 -5.09% 56525.45 57696.30 51475.55
Dec 2, 2021 56522.95 -695.90 -1.22% 57218.85 57420.90 55831.00
Dec 1, 2021 57219.00 238.05 0.42% 56980.95 59105.45 56468.55
Nov 30, 2021 56978.85 -855.50 -1.48% 57834.35 59254.70 55919.00
Nov 29, 2021 57834.25 506.10 0.88% 57328.15 58926.45 56754.70
Nov 28, 2021 57327.90 2568.15 4.69% 54759.75 57499.95 53309.60
Nov 27, 2021 54762.75 994.15 1.85% 53768.60 55324.30 53640.90
Nov 26, 2021 53781.20 -5225.90 -8.86% 59007.10 59211.45 53521.35
Nov 25, 2021 59005.35 1848.10 3.23% 57157.25 59463.45 57039.85
Nov 24, 2021 57156.95 -393.75 -0.68% 57550.70 57745.95 55878.10
Nov 23, 2021 57550.60 1279.20 2.27% 56271.40 57889.95 55393.70
Nov 22, 2021 56272.00 -2412.50 -4.11% 58684.50 59507.55 55633.85
Nov 21, 2021 58667.75 -1106.50 -1.85% 59774.25 60077.45 58554.45
Nov 20, 2021 59774.00 1661.25 2.86% 58112.75 59907.10 57416.45
Nov 19, 2021 58115.50 1221.45 2.15% 56894.05 58393.75 55630.30
Nov 18, 2021 56893.15 -3456.75 -5.73% 60349.90 60980.40 56485.25
Nov 17, 2021 60349.00 272.00 0.45% 60077.00 60849.35 58389.35
Nov 16, 2021 60077.90 -3521.25 -5.54% 63599.15 63606.25 58631.70
Nov 15, 2021 63599.00 -1917.40 -2.93% 65516.40 66358.00 63403.10