BTC/TRY
売り値 440422.09
スプレッド スプレッド194.64
買い値 440616.73
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/TRY price history

Date Close Change Change(%) Open 高値 安値
Aug 11, 2022 433621.97 6793.67 1.59% 426828.30 436999.77 426237.52
Aug 10, 2022 426828.42 13843.78 3.35% 412984.64 433283.49 404208.69
Aug 9, 2022 412984.64 -13028.21 -3.06% 426012.85 429405.09 410390.87
Aug 8, 2022 426013.97 12147.29 2.94% 413866.68 435357.88 412994.79
Aug 7, 2022 413856.48 -1602.97 -0.39% 415459.45 417605.91 411690.63
Aug 5, 2022 411735.09 7102.41 1.76% 404632.68 421344.36 404076.73
Aug 4, 2022 404632.68 -3489.97 -0.86% 408122.65 416108.22 401018.84
Aug 3, 2022 408122.65 -3484.92 -0.85% 411607.57 424037.17 406566.06
Aug 2, 2022 411673.09 -2809.21 -0.68% 414482.30 420195.85 405896.61
Aug 1, 2022 415510.08 -551.98 -0.13% 416062.06 421343.31 406847.66
Jul 31, 2022 416077.72 -9193.41 -2.16% 425271.13 425669.95 415113.64
Jul 29, 2022 427962.33 132.25 0.03% 427830.08 437554.86 420004.55
Jul 28, 2022 427834.57 18471.09 4.51% 409363.48 432639.15 404938.18
Jul 27, 2022 408246.59 29103.21 7.68% 379143.38 412561.90 375408.19
Jul 26, 2022 379143.38 888.78 0.23% 378254.60 379747.17 370083.60
Jul 25, 2022 378283.45 -21421.36 -5.36% 399704.81 401113.73 377300.06
Jul 24, 2022 399655.03 -2477.21 -0.62% 402132.24 407166.65 398954.88
Jul 22, 2022 400056.22 -9477.41 -2.31% 409533.63 420646.40 397290.25
Jul 21, 2022 409533.63 1712.29 0.42% 407821.34 412383.63 395228.10
Jul 20, 2022 407821.34 -72.16 -0.02% 407893.50 426570.53 399841.47