Oil - Brent
売り値 110.64
スプレッド スプレッド0.09
買い値 110.73

Trade Brent Crude Oil Spot - Oil - Brent price chart

売り値 110.64
スプレッド スプレッド0.09
買い値 110.73
1m
5m
15m
30m
1H
4H
1D
1W
History

Oil - Brent

Brent oil is a benchmark that defines oil prices worldwide. The group consists of Brent Blend, Oseberg and other low-sulfur sweet crudes. Brent Oil accounts for the majority of the world's oil deposits and serves as a global reference for market price. Although historically the classification includes light sweet crudes from the Atlantic basin, oil produced in Europe, Africa and the Middle East is priced according to Brent Oil. Processed Brent oils give the world gasoline, diesel and kerosene.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Oil - Brent price history

Date Close Change Change(%) Open 高値 安値
Jul 1, 2022 110.64 1.67 1.53% 108.97 111.69 107.33
Jun 30, 2022 108.55 -3.25 -2.91% 111.80 112.77 107.72
Jun 29, 2022 111.75 -1.87 -1.65% 113.62 115.88 111.40
Jun 28, 2022 113.60 2.19 1.97% 111.41 113.92 111.30
Jun 27, 2022 111.14 3.37 3.13% 107.77 111.85 107.10
Jun 24, 2022 108.58 1.66 1.55% 106.92 110.30 105.80
Jun 23, 2022 106.39 -0.52 -0.49% 106.91 109.56 105.26
Jun 22, 2022 107.08 -4.51 -4.04% 111.59 111.67 104.69
Jun 21, 2022 112.36 -0.18 -0.16% 112.54 113.86 111.68
Jun 20, 2022 112.22 0.96 0.86% 111.26 112.32 109.57
Jun 17, 2022 111.49 -5.17 -4.43% 116.66 118.95 109.78
Jun 16, 2022 117.14 -0.55 -0.47% 117.69 118.31 113.74
Jun 15, 2022 116.84 -1.79 -1.51% 118.63 119.66 115.78
Jun 14, 2022 118.92 -0.88 -0.73% 119.80 123.08 117.00
Jun 13, 2022 120.19 1.72 1.45% 118.47 121.81 117.27
Jun 10, 2022 120.25 -1.29 -1.06% 121.54 122.74 118.31
Jun 9, 2022 121.60 -0.81 -0.66% 122.41 123.09 121.25
Jun 8, 2022 122.71 3.12 2.61% 119.59 123.27 119.41
Jun 7, 2022 119.88 1.30 1.10% 118.58 120.45 117.70
Jun 6, 2022 119.49 -0.96 -0.80% 120.45 120.55 117.93