Oil - Brent
売り値 86.89
スプレッド スプレッド0.18
買い値 87.07

Trade Brent Crude Oil Spot - Oil - Brent price chart

売り値 86.89
スプレッド スプレッド0.18
買い値 87.07
1m
5m
15m
30m
1H
4H
1D
1W
History

Oil - Brent

Brent oil is a benchmark that defines oil prices worldwide. The group consists of Brent Blend, Oseberg and other low-sulfur sweet crudes. Brent Oil accounts for the majority of the world's oil deposits and serves as a global reference for market price. Although historically the classification includes light sweet crudes from the Atlantic basin, oil produced in Europe, Africa and the Middle East is priced according to Brent Oil. Processed Brent oils give the world gasoline, diesel and kerosene.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Oil - Brent price history

Date Close Change Change(%) Open 高値 安値
Jan 21, 2022 86.11 0.39 0.45% 85.72 86.35 85.05
Jan 20, 2022 86.51 -0.62 -0.71% 87.13 88.81 86.40
Jan 19, 2022 87.00 -1.03 -1.17% 88.03 88.48 86.94
Jan 18, 2022 87.85 1.87 2.17% 85.98 87.95 85.94
Jan 17, 2022 86.01 0.12 0.14% 85.89 86.13 85.07
Jan 14, 2022 85.79 1.96 2.34% 83.83 86.00 83.60
Jan 13, 2022 83.60 -0.88 -1.04% 84.48 84.65 83.37
Jan 12, 2022 84.23 0.71 0.85% 83.52 84.79 83.13
Jan 11, 2022 83.24 2.44 3.02% 80.80 83.63 80.60
Jan 10, 2022 80.67 -0.47 -0.58% 81.14 81.96 80.24
Jan 7, 2022 81.47 -0.46 -0.56% 81.93 82.66 81.14
Jan 6, 2022 81.69 1.55 1.93% 80.14 82.53 79.38
Jan 5, 2022 79.79 -0.19 -0.24% 79.98 81.27 79.36
Jan 4, 2022 79.95 0.95 1.20% 79.00 80.42 78.46
Jan 3, 2022 78.76 0.55 0.70% 78.21 79.16 76.91
Dec 31, 2021 77.73 -0.76 -0.97% 78.49 79.57 77.44
Dec 30, 2021 78.84 -0.30 -0.38% 79.14 79.94 78.33
Dec 29, 2021 79.11 0.27 0.34% 78.84 79.97 78.04
Dec 28, 2021 78.69 0.41 0.52% 78.28 79.42 78.00
Dec 27, 2021 78.40 2.61 3.44% 75.79 78.65 75.36