FR40
売り値 6636.6
スプレッド スプレッド9.5
買い値 6646.1

Trade France 40 - FR40 price chart

売り値 6636.6
スプレッド スプレッド9.5
買い値 6646.1
1m
5m
15m
30m
1H
4H
1D
1W
History

FR40

The France 40, or the CAC 40 Index, is an index comprising of the stocks of the 40 largest French entities. They are selected from the top companies in terms of market capitalisation listed on the NYSE Euronext Paris (known before 2000 as the Paris Bourse). The index is a benchmark in tracking the direction of the overall French stock market. In terms of sector allocation, the CAC 40 Index is dominated by the oil, gas, health care, industrial goods and services. The index is an underlying for derivatives (options, futures), exchange traded funds (ETFs), funds and structured products.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FR40 price history

Date Close Change Change(%) Open 高値 安値
Sep 24, 2021 6636.6 -64.9 -0.97% 6701.5 6724.5 6622.0
Sep 23, 2021 6701.0 62.0 0.93% 6639.0 6717.3 6638.7
Sep 22, 2021 6638.7 124.6 1.91% 6514.1 6662.9 6500.6
Sep 21, 2021 6516.1 74.0 1.15% 6442.1 6566.7 6436.0
Sep 20, 2021 6442.6 -116.9 -1.78% 6559.5 6565.6 6387.3
Sep 19, 2021 6559.0 6.1 0.09% 6552.9 6560.0 6547.6
Sep 17, 2021 6550.1 -95.4 -1.44% 6645.5 6697.3 6541.5
Sep 16, 2021 6645.0 21.3 0.32% 6623.7 6667.8 6596.0
Sep 15, 2021 6623.9 -19.9 -0.30% 6643.8 6661.8 6575.9
Sep 14, 2021 6643.5 -41.4 -0.62% 6684.9 6689.8 6611.8
Sep 13, 2021 6685.2 24.8 0.37% 6660.4 6722.0 6630.1
Sep 12, 2021 6659.9 19.3 0.29% 6640.6 6661.4 6637.0
Sep 10, 2021 6639.0 -16.3 -0.24% 6655.3 6722.1 6637.0
Sep 9, 2021 6655.0 -4.4 -0.07% 6659.4 6708.2 6602.1
Sep 8, 2021 6658.9 -37.6 -0.56% 6696.5 6721.6 6625.7
Sep 7, 2021 6696.0 -34.4 -0.51% 6730.4 6747.6 6694.5
Sep 6, 2021 6730.9 61.5 0.92% 6669.4 6754.8 6657.4
Sep 5, 2021 6669.6 -7.4 -0.11% 6677.0 6677.3 6668.0
Sep 3, 2021 6676.9 -69.4 -1.03% 6746.3 6766.7 6662.6
Sep 2, 2021 6746.8 -11.1 -0.16% 6757.9 6775.4 6740.7