FR40
売り値 6963.8
スプレッド スプレッド2.7
買い値 6966.5

Trade France 40 - FR40 price chart

売り値 6963.8
スプレッド スプレッド2.7
買い値 6966.5
1m
5m
15m
30m
1H
4H
1D
1W
History

FR40

The France 40, or the CAC 40 Index, is an index comprising of the stocks of the 40 largest French entities. They are selected from the top companies in terms of market capitalisation listed on the NYSE Euronext Paris (known before 2000 as the Paris Bourse). The index is a benchmark in tracking the direction of the overall French stock market. In terms of sector allocation, the CAC 40 Index is dominated by the oil, gas, health care, industrial goods and services. The index is an underlying for derivatives (options, futures), exchange traded funds (ETFs), funds and structured products.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FR40 price history

Date Close Change Change(%) Open 高値 安値
Jan 27, 2022 6818.9 -157.0 -2.25% 6975.9 6977.9 6792.5
Jan 26, 2022 6976.4 91.9 1.33% 6884.5 7028.9 6853.7
Jan 25, 2022 6884.0 -27.1 -0.39% 6911.1 6913.1 6775.5
Jan 24, 2022 6910.8 -105.5 -1.50% 7016.3 7071.1 6701.0
Jan 23, 2022 7016.6 18.0 0.26% 6998.6 7016.8 6995.3
Jan 21, 2022 6991.7 -112.7 -1.59% 7104.4 7119.3 6988.9
Jan 20, 2022 7103.9 -36.4 -0.51% 7140.3 7205.1 7079.9
Jan 19, 2022 7140.1 10.2 0.14% 7129.9 7210.9 7077.6
Jan 18, 2022 7129.6 -72.5 -1.01% 7202.1 7212.7 7095.4
Jan 17, 2022 7201.6 33.8 0.47% 7167.8 7212.8 7143.6
Jan 16, 2022 7168.1 -7.7 -0.11% 7175.8 7178.1 7165.6
Jan 14, 2022 7174.5 35.1 0.49% 7139.4 7175.7 7111.3
Jan 13, 2022 7139.7 -94.4 -1.30% 7234.1 7234.3 7131.5
Jan 12, 2022 7234.3 19.7 0.27% 7214.6 7249.4 7180.5
Jan 11, 2022 7215.1 55.4 0.77% 7159.7 7227.0 7143.7
Jan 10, 2022 7159.5 -44.0 -0.61% 7203.5 7250.2 7098.8
Jan 9, 2022 7203.3 -12.7 -0.18% 7216.0 7216.0 7196.8
Jan 7, 2022 7212.1 -27.9 -0.39% 7240.0 7266.6 7174.9
Jan 6, 2022 7239.7 -56.9 -0.78% 7296.6 7315.1 7221.1
Jan 5, 2022 7296.3 -9.0 -0.12% 7305.3 7383.8 7283.4