FR40
売り値 5983.9
スプレッド スプレッド9.5
買い値 5993.4

Trade France 40 - FR40 price chart

売り値 5983.9
スプレッド スプレッド9.5
買い値 5993.4
1m
5m
15m
30m
1H
4H
1D
1W
History

FR40

The France 40, or the CAC 40 Index, is an index comprising of the stocks of the 40 largest French entities. They are selected from the top companies in terms of market capitalisation listed on the NYSE Euronext Paris (known before 2000 as the Paris Bourse). The index is a benchmark in tracking the direction of the overall French stock market. In terms of sector allocation, the CAC 40 Index is dominated by the oil, gas, health care, industrial goods and services. The index is an underlying for derivatives (options, futures), exchange traded funds (ETFs), funds and structured products.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FR40 price history

Date Close Change Change(%) Open 高値 安値
Jul 1, 2022 5983.9 43.5 0.73% 5940.4 5995.5 5852.8
Jun 30, 2022 5939.9 -59.1 -0.99% 5999.0 6007.5 5849.9
Jun 29, 2022 5999.5 -23.1 -0.38% 6022.6 6072.0 5990.5
Jun 28, 2022 6023.1 -7.6 -0.13% 6030.7 6140.6 6008.2
Jun 27, 2022 6030.7 -63.3 -1.04% 6094.0 6155.9 6016.4
Jun 26, 2022 6094.5 -23.0 -0.38% 6117.5 6122.0 6094.0
Jun 24, 2022 6118.1 225.0 3.82% 5893.1 6125.0 5889.1
Jun 23, 2022 5892.6 29.6 0.50% 5863.0 5954.9 5827.4
Jun 22, 2022 5863.5 -72.6 -1.22% 5936.1 5936.6 5828.9
Jun 21, 2022 5935.6 30.9 0.52% 5904.7 6029.6 5897.7
Jun 20, 2022 5905.2 -1.2 -0.02% 5906.4 5925.8 5830.9
Jun 19, 2022 5906.9 0.5 0.01% 5906.4 5910.9 5869.4
Jun 17, 2022 5898.8 38.0 0.65% 5860.8 5972.7 5853.8
Jun 16, 2022 5860.3 -236.8 -3.88% 6097.1 6117.1 5836.5
Jun 15, 2022 6097.6 127.7 2.14% 5969.9 6098.1 5942.9
Jun 14, 2022 5971.4 -64.1 -1.06% 6035.5 6089.5 5903.4
Jun 13, 2022 6036.0 -96.2 -1.57% 6132.2 6133.2 6003.3
Jun 10, 2022 6200.1 -109.1 -1.73% 6309.2 6324.1 6168.1
Jun 9, 2022 6308.7 -101.1 -1.58% 6409.8 6458.2 6297.5
Jun 8, 2022 6409.3 -93.8 -1.44% 6503.1 6525.6 6396.3