FR40
売り値 7173.8
スプレッド スプレッド2.7
買い値 7176.5

Trade France 40 - FR40 price chart

売り値 7173.8
スプレッド スプレッド2.7
買い値 7176.5
1m
5m
15m
30m
1H
4H
1D
1W
History

FR40

The France 40, or the CAC 40 Index, is an index comprising of the stocks of the 40 largest French entities. They are selected from the top companies in terms of market capitalisation listed on the NYSE Euronext Paris (known before 2000 as the Paris Bourse). The index is a benchmark in tracking the direction of the overall French stock market. In terms of sector allocation, the CAC 40 Index is dominated by the oil, gas, health care, industrial goods and services. The index is an underlying for derivatives (options, futures), exchange traded funds (ETFs), funds and structured products.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FR40 price history

Date Close Change Change(%) Open 高値 安値
Feb 8, 2023 7185.2 15.7 0.22% 7169.5 7189.7 7162.8
Feb 7, 2023 7169.4 13.3 0.19% 7156.1 7185.4 7101.6
Feb 6, 2023 7156.5 -40.2 -0.56% 7196.7 7197.5 7102.3
Feb 5, 2023 7196.9 3.6 0.05% 7193.3 7200.6 7181.7
Feb 3, 2023 7205.4 64.2 0.90% 7141.2 7234.1 7110.5
Feb 2, 2023 7140.8 14.0 0.20% 7126.8 7184.0 7076.1
Feb 1, 2023 7127.0 23.5 0.33% 7103.5 7142.1 7047.8
Jan 31, 2023 7103.3 19.2 0.27% 7084.1 7119.6 7023.2
Jan 30, 2023 7083.6 -4.0 -0.06% 7087.6 7103.1 7027.9
Jan 29, 2023 7087.5 -3.1 -0.04% 7090.6 7099.2 7084.1
Jan 27, 2023 7096.4 12.2 0.17% 7084.2 7116.7 7060.8
Jan 26, 2023 7084.5 7.9 0.11% 7076.6 7116.1 7069.4
Jan 25, 2023 7076.5 39.8 0.57% 7036.7 7080.1 6997.5
Jan 24, 2023 7036.5 -4.9 -0.07% 7041.4 7076.6 7008.6
Jan 23, 2023 7041.9 30.2 0.43% 7011.7 7049.3 6986.3
Jan 22, 2023 7011.4 -0.7 -0.01% 7012.1 7017.5 7008.0
Jan 20, 2023 7018.5 32.3 0.46% 6986.2 7021.8 6961.9
Jan 19, 2023 6986.6 -61.4 -0.87% 7048.0 7055.1 6944.5
Jan 18, 2023 7048.5 -15.1 -0.21% 7063.6 7115.4 7043.0
Jan 17, 2023 7064.1 20.2 0.29% 7043.9 7104.9 7019.5