SNP
売り値 45.46
スプレッド スプレッド0.59
買い値 46.05

Trade China Petroleum & Chemical Corporation - SNP stock price

売り値 45.46
スプレッド スプレッド0.59
買い値 46.05
1m
5m
15m
30m
1H
4H
1D
1W
History

SNP

China Petroleum & Chemical Corporation, an energy and chemical company, engages in the oil and gas, and chemical operations and businesses in the People's Republic of China. It operates through five segments: Exploration and Production, Refining, Marketing and Distribution, Chemicals, and Corporate and Others. The company explores and develops oil fields; produces crude oil and natural gas; processes and purifies crude oil; and manufactures and sells petroleum products. It also owns and operates oil depots and service stations; and distributes and sells refined petroleum products, including gasoline and diesel through wholesale and retail sales networks. In addition, the company manufactures and sells petrochemical and derivative petrochemical products; and other chemical products, such as basic organic chemicals, synthetic resins, synthetic fiber monomers and polymers, synthetic fibers, synthetic rubber, and chemical fertilizers. Further, it is involved in the pipeline transportation and sale of petroleum and natural gas; production, sale, storage, and transportation of refinery and coal chemical products; the import and export of petroleum, natural gas, petroleum products, petrochemical and chemical products, and other commodities and technologies; research, development, and application of technologies and information; production and sale of catalyst products, lubricant base oil, polyester chips and fibers, plastics, and intermediate petrochemical products; production, sale, research, and development of ethylene and downstream byproducts; and coal chemical industry investment management activities. The company was founded in 2000 and is headquartered in Beijing, the People's Republic of China. China Petroleum & Chemical Corporation is a subsidiary of China Petrochemical Corporation.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNP price history

Date Close Change Change(%) Open 高値 安値
Sep 22, 2022 45.46 0.00 0.00% 45.46 45.46 45.46
Sep 8, 2022 45.46 0.33 0.73% 45.13 45.78 45.13
Sep 7, 2022 45.44 -0.06 -0.13% 45.50 46.06 45.27
Sep 6, 2022 45.95 -0.38 -0.82% 46.33 46.41 45.58
Sep 2, 2022 45.83 0.12 0.26% 45.71 46.44 45.57
Sep 1, 2022 45.70 0.34 0.75% 45.36 46.07 45.26
Aug 31, 2022 46.14 -0.39 -0.84% 46.53 46.71 46.12
Aug 30, 2022 46.52 -0.19 -0.41% 46.71 47.01 46.00
Aug 29, 2022 47.24 -0.41 -0.86% 47.65 48.04 46.86
Aug 26, 2022 48.44 0.21 0.44% 48.23 48.63 47.22
Aug 25, 2022 47.54 1.20 2.59% 46.34 47.75 46.07
Aug 24, 2022 46.33 0.40 0.87% 45.93 46.44 45.40
Aug 23, 2022 46.63 0.54 1.17% 46.09 46.76 45.92
Aug 22, 2022 46.03 0.45 0.99% 45.58 46.66 45.46
Aug 19, 2022 45.67 -0.09 -0.20% 45.76 45.98 45.31
Aug 18, 2022 45.66 -0.18 -0.39% 45.84 45.91 45.17
Aug 17, 2022 45.78 0.59 1.31% 45.19 46.46 45.14
Aug 16, 2022 44.94 0.11 0.25% 44.83 45.14 44.35
Aug 15, 2022 45.01 0.40 0.90% 44.61 45.37 43.79
Aug 12, 2022 45.98 1.33 2.98% 44.65 46.22 44.03