0386
売り値 4.05
スプレッド スプレッド0.09
買い値 4.14

Trade China Petroleum & Chemical Corporation - 0386 stock price

売り値 4.05
スプレッド スプレッド0.09
買い値 4.14
1m
5m
15m
30m
1H
4H
1D
1W
History

0386

China Petroleum & Chemical Corporation, an energy and chemical company, engages in the oil and gas, and chemical operations and businesses in the People's Republic of China. It operates through five segments: Exploration and Production, Refining, Marketing and Distribution, Chemicals, and Corporate and Others. The company explores and develops oil fields; produces crude oil and natural gas; processes and purifies crude oil; and manufactures and sells petroleum products. It also owns and operates oil depots and service stations; and distributes and sells refined petroleum products, including gasoline and diesel through wholesale and retail sales networks. In addition, the company manufactures and sells petrochemical and derivative petrochemical products; and other chemical products, such as basic organic chemicals, synthetic resins, synthetic fiber monomers and polymers, synthetic fibers, synthetic rubber, and chemical fertilizers. Further, it is involved in the pipeline transportation and sale of petroleum and natural gas; production, sale, storage, and transportation of refinery and coal chemical products; the import and export of petroleum, natural gas, petroleum products, petrochemical and chemical products, and other commodities and technologies; research, development, and application of technologies and information; production and sale of catalyst products, lubricant base oil, polyester chips and fibers, plastics, and intermediate petrochemical products; production, sale, research, and development of ethylene and downstream byproducts; and coal chemical industry investment management activities. The company was founded in 2000 and is headquartered in Beijing, the People's Republic of China. China Petroleum & Chemical Corporation is a subsidiary of China Petrochemical Corporation.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0386 price history

Date Close Change Change(%) Open 高値 安値
Jan 21, 2022 4.00 0.00 0.00% 4.00 4.05 3.99
Jan 20, 2022 4.07 -0.08 -1.93% 4.15 4.15 4.02
Jan 19, 2022 4.11 0.02 0.49% 4.09 4.14 4.08
Jan 18, 2022 4.07 0.09 2.26% 3.98 4.07 3.95
Jan 17, 2022 4.00 0.01 0.25% 3.99 4.00 3.94
Jan 14, 2022 3.95 -0.05 -1.25% 4.00 4.00 3.93
Jan 13, 2022 3.99 0.01 0.25% 3.98 4.01 3.97
Jan 12, 2022 3.89 -0.02 -0.51% 3.91 3.91 3.86
Jan 11, 2022 3.83 0.04 1.06% 3.79 3.85 3.79
Jan 10, 2022 3.81 -0.01 -0.26% 3.82 3.86 3.79
Jan 7, 2022 3.86 0.06 1.58% 3.80 3.87 3.78
Jan 6, 2022 3.79 -0.02 -0.52% 3.81 3.82 3.74
Jan 5, 2022 3.78 0.05 1.34% 3.73 3.81 3.70
Jan 4, 2022 3.68 0.00 0.00% 3.68 3.70 3.64
Jan 3, 2022 3.66 0.02 0.55% 3.64 3.66 3.60
Dec 31, 2021 3.58 0.00 0.00% 3.58 3.62 3.57
Dec 30, 2021 3.57 -0.08 -2.19% 3.65 3.65 3.56
Dec 29, 2021 3.62 -0.04 -1.09% 3.66 3.69 3.61
Dec 28, 2021 3.66 0.00 0.00% 3.66 3.70 3.64
Dec 24, 2021 3.64 -0.01 -0.27% 3.65 3.67 3.63