1919
売り値 8.78
スプレッド スプレッド0.19
買い値 8.97

Trade COSCO SHIPPING Holdings Co. Ltd. - 1919 stock price

売り値 8.78
スプレッド スプレッド0.19
買い値 8.97
1m
5m
15m
30m
1H
4H
1D
1W
History

1919

COSCO SHIPPING Holdings Co., Ltd., an investment holding company, engages in the container shipping, container terminals, management, and financing businesses worldwide. It offers container transportation, container stack, cargo storage, vessel management and manning, freight forwarding and transportation, liner agency, shipping agency, marine, vessel owning and chartering, and other international sea transportation services. The company also provides technology services and solutions, logistics services, and document services, as well as designs and develops computer software. As of December 31, 2017, it operated 360 self-operating container vessels with a total shipping capacity of 1,819,091 TEUs. The company was formerly known as China COSCO Holdings Company Limited and changed its name to COSCO SHIPPING Holdings Co., Ltd. in November 2016. The company was founded in 2005 and is based in Shanghai, the People's Republic of China.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1919 price history

Date Close Change Change(%) Open 高値 安値
Sep 29, 2022 8.78 -0.14 -1.57% 8.92 8.99 8.73
Sep 28, 2022 8.86 -0.06 -0.67% 8.92 8.96 8.72
Sep 27, 2022 8.97 0.17 1.93% 8.80 8.98 8.73
Sep 26, 2022 8.82 -0.10 -1.12% 8.92 9.03 8.72
Sep 23, 2022 9.07 -0.35 -3.72% 9.42 9.51 8.98
Sep 22, 2022 9.45 -0.16 -1.66% 9.61 9.63 9.44
Sep 21, 2022 9.70 0.14 1.46% 9.56 9.96 9.48
Sep 20, 2022 9.61 0.12 1.26% 9.49 9.64 9.48
Sep 19, 2022 9.45 -0.34 -3.47% 9.79 9.79 9.41
Sep 16, 2022 9.79 -0.13 -1.31% 9.92 9.94 9.79
Sep 15, 2022 10.04 -0.24 -2.33% 10.28 10.30 9.98
Sep 14, 2022 10.28 0.24 2.39% 10.04 10.34 10.00
Sep 13, 2022 10.16 -0.04 -0.39% 10.20 10.32 10.12
Sep 9, 2022 10.08 0.04 0.40% 10.04 10.14 9.98
Sep 8, 2022 9.98 -0.08 -0.80% 10.06 10.26 9.92
Sep 7, 2022 10.18 0.00 0.00% 10.18 10.26 10.10
Sep 6, 2022 10.32 -0.11 -1.05% 10.43 10.47 9.86
Sep 5, 2022 10.40 -0.19 -1.79% 10.59 10.61 10.28
Sep 2, 2022 10.52 -0.51 -4.62% 11.03 11.05 10.43
Sep 1, 2022 11.00 -0.54 -4.68% 11.54 11.55 10.93