1919
売り値 13.99
スプレッド スプレッド0.29
買い値 14.28

Trade COSCO SHIPPING Holdings Co. Ltd. - 1919 stock price

売り値 13.99
スプレッド スプレッド0.29
買い値 14.28
1m
5m
15m
30m
1H
4H
1D
1W
History

1919

COSCO SHIPPING Holdings Co., Ltd., an investment holding company, engages in the container shipping, container terminals, management, and financing businesses worldwide. It offers container transportation, container stack, cargo storage, vessel management and manning, freight forwarding and transportation, liner agency, shipping agency, marine, vessel owning and chartering, and other international sea transportation services. The company also provides technology services and solutions, logistics services, and document services, as well as designs and develops computer software. As of December 31, 2017, it operated 360 self-operating container vessels with a total shipping capacity of 1,819,091 TEUs. The company was formerly known as China COSCO Holdings Company Limited and changed its name to COSCO SHIPPING Holdings Co., Ltd. in November 2016. The company was founded in 2005 and is based in Shanghai, the People's Republic of China.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1919 price history

Date Close Change Change(%) Open 高値 安値
Sep 24, 2021 13.99 0.05 0.36% 13.94 14.42 13.86
Sep 23, 2021 13.74 -0.05 -0.36% 13.79 14.16 13.60
Sep 21, 2021 13.49 0.36 2.74% 13.13 13.51 13.09
Sep 20, 2021 13.45 -0.45 -3.24% 13.90 14.08 13.17
Sep 17, 2021 14.02 0.36 2.64% 13.66 14.26 13.49
Sep 16, 2021 13.74 -0.60 -4.18% 14.34 14.40 13.66
Sep 15, 2021 14.18 -0.55 -3.73% 14.73 14.98 14.10
Sep 14, 2021 14.66 -0.93 -5.97% 15.59 15.78 14.65
Sep 13, 2021 15.47 0.40 2.65% 15.07 15.94 14.75
Sep 10, 2021 15.34 0.99 6.90% 14.35 15.56 14.20
Sep 9, 2021 14.37 -0.33 -2.24% 14.70 15.08 14.33
Sep 8, 2021 14.83 0.16 1.09% 14.67 15.18 14.63
Sep 7, 2021 14.62 0.62 4.43% 14.00 14.65 13.98
Sep 6, 2021 13.98 0.02 0.14% 13.96 14.25 13.60
Sep 3, 2021 13.90 0.31 2.28% 13.59 13.98 13.13
Sep 2, 2021 13.52 -0.56 -3.98% 14.08 14.27 13.46
Sep 1, 2021 13.98 -0.49 -3.39% 14.47 14.59 13.86
Aug 31, 2021 14.45 -0.57 -3.79% 15.02 15.02 14.04
Aug 30, 2021 15.01 0.50 3.45% 14.51 15.06 14.41
Aug 27, 2021 14.27 0.21 1.49% 14.06 14.35 13.66