DE40
売り値 15485.4
スプレッド スプレッド2.5
買い値 15487.9

Trade Germany 30 - DE40 price chart

売り値 15485.4
スプレッド スプレッド2.5
買い値 15487.9
1m
5m
15m
30m
1H
4H
1D
1W
History

DE40

The Germany 30, or the DAX 30, is an index that reflects the performance of 30 major blue-chip German entities listed on the Frankfurt Stock Exchange (Deutsche Börse). Created in 1988, the DAX 30 is a free-floating index covering the German companies with the largest market capitalisation and book value. It represents approximately 80% of the Deutsche Börse's market cap. Basically, the DAX 30 is a benchmark, tracking the direction of the stock market in Germany. The prices used to calculate the index are provided by the trading platform Xetra.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DE40 price history

Date Close Change Change(%) Open 高値 安値
Jan 26, 2022 15216.7 60.8 0.40% 15155.9 15220.3 15132.3
Jan 25, 2022 15167.5 -12.9 -0.08% 15180.4 15257.8 14977.3
Jan 24, 2022 15258.0 -260.9 -1.68% 15518.9 15587.0 14836.4
Jan 21, 2022 15454.8 -267.9 -1.70% 15722.7 15742.7 15444.3
Jan 20, 2022 15765.9 6.2 0.04% 15759.7 15921.1 15735.1
Jan 19, 2022 15772.7 -4.8 -0.03% 15777.5 15898.7 15621.5
Jan 18, 2022 15771.2 -167.8 -1.05% 15939.0 15962.9 15665.0
Jan 17, 2022 15933.9 13.6 0.09% 15920.3 15968.0 15887.5
Jan 14, 2022 15937.8 34.3 0.22% 15903.5 15970.4 15830.2
Jan 13, 2022 15915.2 -77.9 -0.49% 15993.1 16087.3 15885.3
Jan 12, 2022 16006.5 5.7 0.04% 16000.8 16074.1 15947.2
Jan 11, 2022 15993.1 127.1 0.80% 15866.0 16003.3 15830.7
Jan 10, 2022 15855.9 -58.7 -0.37% 15914.6 16013.7 15720.3
Jan 7, 2022 15943.1 -125.5 -0.78% 16068.6 16071.5 15858.2
Jan 6, 2022 16012.8 -57.5 -0.36% 16070.3 16154.2 15963.3
Jan 5, 2022 16088.4 -38.0 -0.24% 16126.4 16285.2 16074.3
Jan 4, 2022 16147.8 136.5 0.85% 16011.3 16203.2 16004.1
Jan 3, 2022 16054.3 129.7 0.81% 15924.6 16067.4 15852.4
Dec 30, 2021 15853.9 -6.1 -0.04% 15860.0 15926.6 15830.0
Dec 29, 2021 15861.2 -85.2 -0.53% 15946.4 15969.4 15797.7