DE40
売り値 12854.7
スプレッド スプレッド10.9
買い値 12865.6

Trade Germany 30 - DE40 price chart

売り値 12854.7
スプレッド スプレッド10.9
買い値 12865.6
1m
5m
15m
30m
1H
4H
1D
1W
History

DE40

The Germany 30, or the DAX 30, is an index that reflects the performance of 30 major blue-chip German entities listed on the Frankfurt Stock Exchange (Deutsche Börse). Created in 1988, the DAX 30 is a free-floating index covering the German companies with the largest market capitalisation and book value. It represents approximately 80% of the Deutsche Börse's market cap. Basically, the DAX 30 is a benchmark, tracking the direction of the stock market in Germany. The prices used to calculate the index are provided by the trading platform Xetra.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DE40 price history

Date Close Change Change(%) Open 高値 安値
Jul 1, 2022 12899.2 98.4 0.77% 12800.8 12915.8 12612.0
Jun 30, 2022 12819.7 -163.0 -1.26% 12982.7 12993.9 12604.6
Jun 29, 2022 12977.4 -142.1 -1.08% 13119.5 13160.8 12931.1
Jun 28, 2022 13100.6 -79.8 -0.61% 13180.4 13352.3 13095.8
Jun 27, 2022 13138.7 -32.2 -0.24% 13170.9 13372.9 13109.3
Jun 24, 2022 13217.1 275.1 2.13% 12942.0 13218.5 12891.1
Jun 23, 2022 12942.2 -120.5 -0.92% 13062.7 13144.8 12821.1
Jun 22, 2022 13091.1 -115.0 -0.87% 13206.1 13210.1 12953.8
Jun 21, 2022 13230.9 -25.6 -0.19% 13256.5 13429.9 13216.5
Jun 20, 2022 13251.6 97.3 0.74% 13154.3 13280.1 13044.2
Jun 17, 2022 13129.8 101.5 0.78% 13028.3 13224.9 12985.9
Jun 16, 2022 12970.5 -682.8 -5.00% 13653.3 13670.8 12930.8
Jun 15, 2022 13538.9 206.3 1.55% 13332.6 13614.9 13297.7
Jun 14, 2022 13311.7 -155.6 -1.16% 13467.3 13601.4 13214.5
Jun 13, 2022 13446.3 -149.4 -1.10% 13595.7 13645.2 13373.5
Jun 10, 2022 13779.3 -294.6 -2.09% 14073.9 14126.7 13735.4
Jun 9, 2022 14082.5 -288.6 -2.01% 14371.1 14418.0 14079.2
Jun 8, 2022 14367.8 -216.5 -1.48% 14584.3 14627.1 14348.2
Jun 7, 2022 14592.9 25.3 0.17% 14567.6 14603.2 14451.7
Jun 6, 2022 14611.4 107.9 0.74% 14503.5 14708.7 14479.7