DE40
売り値 15383.2
スプレッド スプレッド2.5
買い値 15385.7

Trade Germany 30 - DE40 price chart

売り値 15383.2
スプレッド スプレッド2.5
買い値 15385.7
1m
5m
15m
30m
1H
4H
1D
1W
History

DE40

The Germany 30, or the DAX 30, is an index that reflects the performance of 30 major blue-chip German entities listed on the Frankfurt Stock Exchange (Deutsche Börse). Created in 1988, the DAX 30 is a free-floating index covering the German companies with the largest market capitalisation and book value. It represents approximately 80% of the Deutsche Börse's market cap. Basically, the DAX 30 is a benchmark, tracking the direction of the stock market in Germany. The prices used to calculate the index are provided by the trading platform Xetra.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DE40 price history

Date Close Change Change(%) Open 高値 安値
Feb 3, 2023 15490.3 36.1 0.23% 15454.2 15503.3 15452.8
Feb 2, 2023 15453.6 158.8 1.04% 15294.8 15548.3 15253.7
Feb 1, 2023 15295.4 137.6 0.91% 15157.8 15317.2 15102.7
Jan 31, 2023 15157.5 33.7 0.22% 15123.8 15192.9 14990.8
Jan 30, 2023 15123.0 -12.8 -0.08% 15135.8 15161.8 14983.6
Jan 29, 2023 15134.2 -3.2 -0.02% 15137.4 15154.7 15122.2
Jan 27, 2023 15150.1 13.3 0.09% 15136.8 15186.6 15074.2
Jan 26, 2023 15137.2 -13.9 -0.09% 15151.1 15217.6 15064.9
Jan 25, 2023 15150.4 89.7 0.60% 15060.7 15156.1 14963.0
Jan 24, 2023 15060.0 -51.8 -0.34% 15111.8 15156.6 15018.8
Jan 23, 2023 15112.6 38.5 0.26% 15074.1 15146.7 15021.6
Jan 22, 2023 15073.3 -5.1 -0.03% 15078.4 15089.6 15066.7
Jan 20, 2023 15090.6 113.6 0.76% 14977.0 15099.4 14936.8
Jan 19, 2023 14977.9 -147.9 -0.98% 15125.8 15135.0 14902.0
Jan 18, 2023 15126.7 -22.3 -0.15% 15149.0 15264.9 15115.7
Jan 17, 2023 15149.8 18.1 0.12% 15131.7 15271.0 15079.0
Jan 16, 2023 15130.9 -5.1 -0.03% 15136.0 15193.4 15080.2
Jan 15, 2023 15135.2 -21.2 -0.14% 15156.4 15156.9 15129.8
Jan 13, 2023 15151.7 55.9 0.37% 15095.8 15153.5 15037.4
Jan 12, 2023 15094.2 96.3 0.64% 14997.9 15126.1 14951.9