US30
売り値 34600
スプレッド スプレッド3
買い値 34603

Trade USA 30 - US30 price chart

売り値 34600
スプレッド スプレッド3
買い値 34603
1m
5m
15m
30m
1H
4H
1D
1W
History

US30

The US 30 (Dow) traditionally represents the 30 leading blue-chip securities traded on the NYSE and the NASDAQ. The list of companies, included into the Dow index, consists of the key players in specific industries. The index is price-weighted. The Dow Jones Industrial Average serves as one of the key indicators of the U.S. stock market since its launch in 1896. Even today, it is one of the most followed indices in the World, representing such giants as Microsoft, Apple, Boeing, IBM, Goldman Sachs, etc.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

US30 price history

Date Close Change Change(%) Open 高値 安値
Jan 27, 2022 33768 -532 -1.55% 34300 34308 33647
Jan 26, 2022 34301 -39 -0.11% 34340 34816 33861
Jan 25, 2022 34339 -41 -0.12% 34380 34585 33539
Jan 24, 2022 34379 -38 -0.11% 34417 34526 33140
Jan 23, 2022 34418 106 0.31% 34312 34419 34255
Jan 21, 2022 34224 -477 -1.37% 34701 34896 34215
Jan 20, 2022 34701 -286 -0.82% 34987 35489 34521
Jan 19, 2022 34986 -378 -1.07% 35364 35554 34982
Jan 18, 2022 35364 -591 -1.64% 35955 35992 35268
Jan 17, 2022 35962 24 0.07% 35938 36011 35833
Jan 16, 2022 35938 -55 -0.15% 35993 36019 35913
Jan 14, 2022 35975 -182 -0.50% 36157 36246 35641
Jan 13, 2022 36156 -147 -0.40% 36303 36514 36052
Jan 12, 2022 36301 52 0.14% 36249 36451 36163
Jan 11, 2022 36249 173 0.48% 36076 36274 35763
Jan 10, 2022 36076 -75 -0.21% 36151 36303 35654
Jan 9, 2022 36152 -121 -0.33% 36273 36279 36092
Jan 7, 2022 36245 -70 -0.19% 36315 36396 36120
Jan 6, 2022 36315 -176 -0.48% 36491 36551 36211
Jan 5, 2022 36492 -276 -0.75% 36768 36971 36379