US30
売り値 33961
スプレッド スプレッド4
買い値 33965

Trade USA 30 - US30 price chart

売り値 33961
スプレッド スプレッド4
買い値 33965
1m
5m
15m
30m
1H
4H
1D
1W
History

US30

The US 30 (Dow) traditionally represents the 30 leading blue-chip securities traded on the NYSE and the NASDAQ. The list of companies, included into the Dow index, consists of the key players in specific industries. The index is price-weighted. The Dow Jones Industrial Average serves as one of the key indicators of the U.S. stock market since its launch in 1896. Even today, it is one of the most followed indices in the World, representing such giants as Microsoft, Apple, Boeing, IBM, Goldman Sachs, etc.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

US30 price history

Date Close Change Change(%) Open 高値 安値
Feb 3, 2023 34063 83 0.24% 33980 34068 33979
Feb 2, 2023 33979 -106 -0.31% 34085 34153 33809
Feb 1, 2023 34087 56 0.16% 34031 34347 33568
Jan 31, 2023 34030 264 0.78% 33766 34093 33510
Jan 30, 2023 33766 -151 -0.45% 33917 34058 33693
Jan 29, 2023 33917 -14 -0.04% 33931 33958 33907
Jan 27, 2023 33971 74 0.22% 33897 34167 33826
Jan 26, 2023 33898 136 0.40% 33762 33967 33629
Jan 25, 2023 33761 105 0.31% 33656 33774 33265
Jan 24, 2023 33655 46 0.14% 33609 33810 33376
Jan 23, 2023 33608 267 0.80% 33341 33788 33305
Jan 22, 2023 33342 -20 -0.06% 33362 33365 33326
Jan 20, 2023 33363 320 0.97% 33043 33382 32934
Jan 19, 2023 33043 -218 -0.66% 33261 33266 32957
Jan 18, 2023 33263 -563 -1.66% 33826 34013 33251
Jan 17, 2023 33826 -454 -1.32% 34280 34306 33802
Jan 16, 2023 34281 0 0.00% 34281 34367 34183
Jan 15, 2023 34280 -43 -0.13% 34323 34324 34268
Jan 13, 2023 34307 100 0.29% 34207 34345 33879
Jan 12, 2023 34203 256 0.75% 33947 34298 33716