US30
売り値 31078
スプレッド スプレッド4
買い値 31082

Trade USA 30 - US30 price chart

売り値 31078
スプレッド スプレッド4
買い値 31082
1m
5m
15m
30m
1H
4H
1D
1W
History

US30

The US 30 (Dow) traditionally represents the 30 leading blue-chip securities traded on the NYSE and the NASDAQ. The list of companies, included into the Dow index, consists of the key players in specific industries. The index is price-weighted. The Dow Jones Industrial Average serves as one of the key indicators of the U.S. stock market since its launch in 1896. Even today, it is one of the most followed indices in the World, representing such giants as Microsoft, Apple, Boeing, IBM, Goldman Sachs, etc.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

US30 price history

Date Close Change Change(%) Open 高値 安値
Jul 1, 2022 31092 282 0.92% 30810 31164 30471
Jun 30, 2022 30811 -216 -0.70% 31027 31043 30452
Jun 29, 2022 31029 16 0.05% 31013 31191 30910
Jun 28, 2022 31013 -487 -1.55% 31500 31912 30949
Jun 27, 2022 31501 97 0.31% 31404 31738 31374
Jun 26, 2022 31404 -136 -0.43% 31540 31540 31399
Jun 24, 2022 31520 917 3.00% 30603 31548 30579
Jun 23, 2022 30603 203 0.67% 30400 30740 30288
Jun 22, 2022 30401 -130 -0.43% 30531 30810 30045
Jun 21, 2022 30530 337 1.12% 30193 30685 30159
Jun 20, 2022 30194 122 0.41% 30072 30254 29778
Jun 19, 2022 30073 49 0.16% 30024 30089 29951
Jun 17, 2022 29962 -38 -0.13% 30000 30242 29672
Jun 16, 2022 29999 -887 -2.87% 30886 30967 29761
Jun 15, 2022 30887 365 1.20% 30522 31040 30197
Jun 14, 2022 30521 -90 -0.29% 30611 30893 30163
Jun 13, 2022 30611 -603 -1.93% 31214 31224 30387
Jun 10, 2022 31447 -876 -2.71% 32323 32350 31379
Jun 9, 2022 32324 -616 -1.87% 32940 33121 32262
Jun 8, 2022 32939 -160 -0.48% 33099 33185 32820