ETH/BYN
売り値 3328.85
スプレッド スプレッド35.10
買い値 3363.95
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/BYN price history

Date Close Change Change(%) Open 高値 安値
Oct 5, 2022 3339.51 -28.67 -0.85% 3368.18 3372.23 3336.57
Oct 4, 2022 3368.18 142.47 4.42% 3225.71 3384.29 3215.12
Oct 3, 2022 3225.71 139.59 4.52% 3086.12 3239.17 3057.96
Oct 2, 2022 3086.17 -61.58 -1.96% 3147.75 3155.00 3073.12
Sep 30, 2022 3218.63 -77.74 -2.36% 3296.37 3335.54 3164.34
Sep 29, 2022 3296.37 -30.29 -0.91% 3326.66 3361.81 3179.70
Sep 28, 2022 3326.64 37.63 1.14% 3289.01 3368.76 3126.87
Sep 27, 2022 3289.01 -27.02 -0.81% 3316.03 3467.25 3229.78
Sep 26, 2022 3316.09 86.60 2.68% 3229.49 3324.55 3170.23
Sep 25, 2022 3229.50 6.21 0.19% 3223.29 3249.33 3170.32
Sep 23, 2022 3245.72 -111.94 -3.33% 3357.66 3437.11 3149.60
Sep 22, 2022 3276.91 108.63 3.43% 3168.28 3409.49 3145.60
Sep 21, 2022 3168.06 -165.20 -4.96% 3333.26 3544.87 3101.67
Sep 20, 2022 3333.36 -141.20 -4.06% 3474.56 3495.30 3308.60
Sep 19, 2022 3474.59 108.43 3.22% 3366.16 3513.66 3235.20
Sep 18, 2022 3366.17 -77.03 -2.24% 3443.20 3447.55 3346.13
Sep 16, 2022 3620.67 -87.38 -2.36% 3708.05 3737.18 3547.26
Sep 15, 2022 3708.13 -427.59 -10.34% 4135.72 4173.21 3676.77
Sep 14, 2022 4135.72 146.51 3.67% 3989.21 4155.64 3938.04
Sep 13, 2022 3989.16 -374.09 -8.57% 4363.25 4448.73 3958.34