ETH/BTC
売り値 0.08090
スプレッド スプレッド0.00030
買い値 0.08120
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/BTC price history

Date Close Change Change(%) Open 高値 安値
Dec 4, 2021 0.07802 -0.00054 -0.69% 0.07856 0.07884 0.07771
Dec 3, 2021 0.07856 -0.00126 -1.58% 0.07982 0.08097 0.07724
Dec 2, 2021 0.07983 -0.00028 -0.35% 0.08011 0.08084 0.07880
Dec 1, 2021 0.08010 -0.00112 -1.38% 0.08122 0.08350 0.07963
Nov 30, 2021 0.08122 0.00439 5.71% 0.07683 0.08144 0.07682
Nov 29, 2021 0.07685 0.00193 2.58% 0.07492 0.07693 0.07481
Nov 28, 2021 0.07492 0.00016 0.21% 0.07476 0.07570 0.07410
Nov 27, 2021 0.07475 -0.00041 -0.55% 0.07516 0.07594 0.07452
Nov 26, 2021 0.07515 -0.00154 -2.01% 0.07669 0.07699 0.07286
Nov 25, 2021 0.07669 0.00203 2.72% 0.07466 0.07679 0.07403
Nov 24, 2021 0.07466 -0.00069 -0.92% 0.07535 0.07594 0.07393
Nov 23, 2021 0.07536 0.00277 3.82% 0.07259 0.07597 0.07230
Nov 22, 2021 0.07258 0.00005 0.07% 0.07253 0.07346 0.07190
Nov 21, 2021 0.07255 -0.00125 -1.69% 0.07380 0.07415 0.07238
Nov 20, 2021 0.07381 -0.00009 -0.12% 0.07390 0.07436 0.07279
Nov 19, 2021 0.07389 0.00370 5.27% 0.07019 0.07420 0.06994
Nov 18, 2021 0.07018 -0.00084 -1.18% 0.07102 0.07160 0.06952
Nov 17, 2021 0.07104 0.00108 1.54% 0.06996 0.07112 0.06910
Nov 16, 2021 0.06997 -0.00173 -2.41% 0.07170 0.07190 0.06921
Nov 15, 2021 0.07170 0.00115 1.63% 0.07055 0.07250 0.07030