ETH/BTC
売り値 0.06792
スプレッド スプレッド0.00034
買い値 0.06826
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/BTC price history

Date Close Change Change(%) Open 高値 安値
Oct 7, 2022 0.06779 0.00012 0.18% 0.06767 0.06787 0.06754
Oct 6, 2022 0.06767 0.00064 0.95% 0.06703 0.06822 0.06683
Oct 5, 2022 0.06703 0.00014 0.21% 0.06689 0.06729 0.06626
Oct 4, 2022 0.06689 -0.00046 -0.68% 0.06735 0.06793 0.06664
Oct 3, 2022 0.06736 0.00042 0.63% 0.06694 0.06823 0.06651
Oct 2, 2022 0.06693 -0.00091 -1.34% 0.06784 0.06809 0.06680
Oct 1, 2022 0.06785 -0.00046 -0.67% 0.06831 0.06886 0.06772
Sep 30, 2022 0.06833 0.00021 0.31% 0.06812 0.06905 0.06754
Sep 29, 2022 0.06811 -0.00066 -0.96% 0.06877 0.06914 0.06797
Sep 28, 2022 0.06876 -0.00077 -1.11% 0.06953 0.06983 0.06740
Sep 27, 2022 0.06954 0.00013 0.19% 0.06941 0.06992 0.06810
Sep 26, 2022 0.06942 0.00065 0.95% 0.06877 0.06962 0.06813
Sep 25, 2022 0.06877 -0.00078 -1.12% 0.06955 0.06983 0.06780
Sep 24, 2022 0.06956 0.00082 1.19% 0.06874 0.07046 0.06850
Sep 23, 2022 0.06873 0.00043 0.63% 0.06830 0.06994 0.06785
Sep 22, 2022 0.06737 -0.00003 -0.04% 0.06740 0.06907 0.06651
Sep 21, 2022 0.06740 -0.00262 -3.74% 0.07002 0.07118 0.06699
Sep 20, 2022 0.07002 -0.00031 -0.44% 0.07033 0.07170 0.06953
Sep 19, 2022 0.07034 0.00168 2.45% 0.06866 0.07084 0.06815
Sep 18, 2022 0.06866 -0.00432 -5.92% 0.07298 0.07301 0.06799