Market news
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ETH/EUR price history
| Date | Close | Change | Change(%) | Open | 高値 | 安値 |
|---|---|---|---|---|---|---|
| Dec 4, 2021 | 3611.87 | -117.23 | -3.14% | 3729.10 | 3749.20 | 3589.15 |
| Dec 3, 2021 | 3729.13 | -265.61 | -6.65% | 3994.74 | 4118.28 | 3571.82 |
| Dec 2, 2021 | 3994.73 | -58.59 | -1.45% | 4053.32 | 4090.78 | 3925.53 |
| Dec 1, 2021 | 4053.31 | -36.16 | -0.88% | 4089.47 | 4224.50 | 4000.58 |
| Nov 30, 2021 | 4087.89 | 148.45 | 3.77% | 3939.44 | 4184.15 | 3845.66 |
| Nov 29, 2021 | 3939.48 | 132.02 | 3.47% | 3807.46 | 3961.18 | 3793.73 |
| Nov 28, 2021 | 3807.17 | 183.85 | 5.07% | 3623.32 | 3811.71 | 3503.62 |
| Nov 27, 2021 | 3623.19 | 49.44 | 1.38% | 3573.75 | 3702.50 | 3560.14 |
| Nov 26, 2021 | 3574.40 | -466.09 | -11.54% | 4040.49 | 4063.85 | 3470.39 |
| Nov 25, 2021 | 4040.17 | 227.30 | 5.96% | 3812.87 | 4065.86 | 3791.24 |
| Nov 24, 2021 | 3812.89 | -47.73 | -1.24% | 3860.62 | 3890.88 | 3718.29 |
| Nov 23, 2021 | 3860.64 | 223.72 | 6.15% | 3636.92 | 3901.45 | 3607.41 |
| Nov 22, 2021 | 3636.83 | -142.62 | -3.77% | 3779.45 | 3836.93 | 3581.68 |
| Nov 21, 2021 | 3779.33 | -136.25 | -3.48% | 3915.58 | 3927.39 | 3765.98 |
| Nov 20, 2021 | 3915.48 | 104.28 | 2.74% | 3811.20 | 3936.28 | 3729.85 |
| Nov 19, 2021 | 3811.21 | 294.16 | 8.36% | 3517.05 | 3821.10 | 3497.49 |
| Nov 18, 2021 | 3516.96 | -274.66 | -7.24% | 3791.62 | 3834.37 | 3481.59 |
| Nov 17, 2021 | 3791.60 | 72.99 | 1.96% | 3718.61 | 3801.44 | 3591.20 |
| Nov 16, 2021 | 3718.51 | -297.42 | -7.41% | 4015.93 | 4015.93 | 3615.42 |
| Nov 15, 2021 | 4015.92 | -28.59 | -0.71% | 4044.51 | 4170.03 | 3995.56 |