ETH/EUR
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Market news
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ETH/EUR price history
| Date | Close | Change | Change(%) | Open | 高値 | 安値 |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 1351.04 | 5.28 | 0.39% | 1345.76 | 1353.88 | 1342.53 |
| Oct 3, 2022 | 1345.79 | 42.32 | 3.25% | 1303.47 | 1356.13 | 1290.73 |
| Oct 2, 2022 | 1303.48 | -34.75 | -2.60% | 1338.23 | 1344.51 | 1295.93 |
| Oct 1, 2022 | 1338.22 | -16.80 | -1.24% | 1355.02 | 1360.31 | 1315.25 |
| Sep 30, 2022 | 1355.20 | -3.61 | -0.27% | 1358.81 | 1400.83 | 1342.84 |
| Sep 29, 2022 | 1358.83 | -18.62 | -1.35% | 1377.45 | 1394.66 | 1323.47 |
| Sep 28, 2022 | 1377.42 | -6.48 | -0.47% | 1383.90 | 1396.94 | 1313.95 |
| Sep 27, 2022 | 1383.70 | -5.07 | -0.37% | 1388.77 | 1453.07 | 1360.24 |
| Sep 26, 2022 | 1388.76 | 52.19 | 3.90% | 1336.57 | 1392.98 | 1325.72 |
| Sep 25, 2022 | 1336.68 | -21.53 | -1.59% | 1358.21 | 1378.38 | 1312.15 |
| Sep 24, 2022 | 1358.14 | -10.28 | -0.75% | 1368.42 | 1391.42 | 1347.54 |
| Sep 23, 2022 | 1368.44 | 20.37 | 1.51% | 1348.07 | 1383.71 | 1297.12 |
| Sep 22, 2022 | 1310.13 | 43.44 | 3.43% | 1266.69 | 1370.58 | 1260.06 |
| Sep 21, 2022 | 1267.04 | -59.63 | -4.49% | 1326.67 | 1426.58 | 1239.66 |
| Sep 20, 2022 | 1326.69 | -45.23 | -3.30% | 1371.92 | 1385.06 | 1316.46 |
| Sep 19, 2022 | 1372.01 | 40.39 | 3.03% | 1331.62 | 1388.84 | 1283.49 |
| Sep 18, 2022 | 1331.42 | -135.96 | -9.27% | 1467.38 | 1468.24 | 1324.33 |
| Sep 17, 2022 | 1467.13 | 34.80 | 2.43% | 1432.33 | 1474.28 | 1407.19 |
| Sep 16, 2022 | 1432.56 | -41.62 | -2.82% | 1474.18 | 1485.77 | 1404.72 |
| Sep 15, 2022 | 1474.19 | -167.65 | -10.21% | 1641.84 | 1661.27 | 1458.42 |