ETH/EUR
売り値 3416.96
スプレッド スプレッド18.29
買い値 3435.25
売り値 3416.96
スプレッド スプレッド18.29
買い値 3435.25
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/EUR price history

Date Close Change Change(%) Open 高値 安値
Dec 4, 2021 3611.87 -117.23 -3.14% 3729.10 3749.20 3589.15
Dec 3, 2021 3729.13 -265.61 -6.65% 3994.74 4118.28 3571.82
Dec 2, 2021 3994.73 -58.59 -1.45% 4053.32 4090.78 3925.53
Dec 1, 2021 4053.31 -36.16 -0.88% 4089.47 4224.50 4000.58
Nov 30, 2021 4087.89 148.45 3.77% 3939.44 4184.15 3845.66
Nov 29, 2021 3939.48 132.02 3.47% 3807.46 3961.18 3793.73
Nov 28, 2021 3807.17 183.85 5.07% 3623.32 3811.71 3503.62
Nov 27, 2021 3623.19 49.44 1.38% 3573.75 3702.50 3560.14
Nov 26, 2021 3574.40 -466.09 -11.54% 4040.49 4063.85 3470.39
Nov 25, 2021 4040.17 227.30 5.96% 3812.87 4065.86 3791.24
Nov 24, 2021 3812.89 -47.73 -1.24% 3860.62 3890.88 3718.29
Nov 23, 2021 3860.64 223.72 6.15% 3636.92 3901.45 3607.41
Nov 22, 2021 3636.83 -142.62 -3.77% 3779.45 3836.93 3581.68
Nov 21, 2021 3779.33 -136.25 -3.48% 3915.58 3927.39 3765.98
Nov 20, 2021 3915.48 104.28 2.74% 3811.20 3936.28 3729.85
Nov 19, 2021 3811.21 294.16 8.36% 3517.05 3821.10 3497.49
Nov 18, 2021 3516.96 -274.66 -7.24% 3791.62 3834.37 3481.59
Nov 17, 2021 3791.60 72.99 1.96% 3718.61 3801.44 3591.20
Nov 16, 2021 3718.51 -297.42 -7.41% 4015.93 4015.93 3615.42
Nov 15, 2021 4015.92 -28.59 -0.71% 4044.51 4170.03 3995.56