ETH/EUR
売り値 1355.36
スプレッド スプレッド0.06
買い値 1355.42
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/EUR price history

Date Close Change Change(%) Open 高値 安値
Oct 4, 2022 1351.04 5.28 0.39% 1345.76 1353.88 1342.53
Oct 3, 2022 1345.79 42.32 3.25% 1303.47 1356.13 1290.73
Oct 2, 2022 1303.48 -34.75 -2.60% 1338.23 1344.51 1295.93
Oct 1, 2022 1338.22 -16.80 -1.24% 1355.02 1360.31 1315.25
Sep 30, 2022 1355.20 -3.61 -0.27% 1358.81 1400.83 1342.84
Sep 29, 2022 1358.83 -18.62 -1.35% 1377.45 1394.66 1323.47
Sep 28, 2022 1377.42 -6.48 -0.47% 1383.90 1396.94 1313.95
Sep 27, 2022 1383.70 -5.07 -0.37% 1388.77 1453.07 1360.24
Sep 26, 2022 1388.76 52.19 3.90% 1336.57 1392.98 1325.72
Sep 25, 2022 1336.68 -21.53 -1.59% 1358.21 1378.38 1312.15
Sep 24, 2022 1358.14 -10.28 -0.75% 1368.42 1391.42 1347.54
Sep 23, 2022 1368.44 20.37 1.51% 1348.07 1383.71 1297.12
Sep 22, 2022 1310.13 43.44 3.43% 1266.69 1370.58 1260.06
Sep 21, 2022 1267.04 -59.63 -4.49% 1326.67 1426.58 1239.66
Sep 20, 2022 1326.69 -45.23 -3.30% 1371.92 1385.06 1316.46
Sep 19, 2022 1372.01 40.39 3.03% 1331.62 1388.84 1283.49
Sep 18, 2022 1331.42 -135.96 -9.27% 1467.38 1468.24 1324.33
Sep 17, 2022 1467.13 34.80 2.43% 1432.33 1474.28 1407.19
Sep 16, 2022 1432.56 -41.62 -2.82% 1474.18 1485.77 1404.72
Sep 15, 2022 1474.19 -167.65 -10.21% 1641.84 1661.27 1458.42