ETH/RUB
売り値 89854.7
スプレッド スプレッド290.4
買い値 90145.1
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/RUB price history

Date Close Change Change(%) Open 高値 安値
Jul 22, 2022 89854.7 -738.2 -0.81% 90592.9 95338.7 88601.9
Jul 21, 2022 86905.7 4995.6 6.10% 81910.1 88803.0 81597.9
Jul 20, 2022 84926.2 -763.0 -0.89% 85689.2 88820.2 83395.7
Jul 19, 2022 87213.3 2106.2 2.47% 85107.1 87792.6 83167.2
Jul 18, 2022 82704.5 -120.0 -0.14% 82824.5 86131.7 81801.0
Jul 15, 2022 69991.9 -641.1 -0.91% 70633.0 71166.0 68769.4
Jul 14, 2022 69634.2 5872.0 9.21% 63762.2 69791.8 62333.4
Jul 13, 2022 63665.9 1681.8 2.71% 61984.1 63836.8 58509.8
Jul 12, 2022 63150.7 -221.1 -0.35% 63371.8 63873.2 61056.7
Jul 11, 2022 67859.0 -1883.2 -2.70% 69742.2 70926.4 66596.0
Jul 8, 2022 74365.2 -1954.0 -2.56% 76319.2 76344.3 72858.7
Jul 7, 2022 75825.4 1696.8 2.29% 74128.6 76763.9 72966.3
Jul 6, 2022 72191.1 -322.3 -0.44% 72513.4 73200.4 69730.2
Jul 5, 2022 67271.7 3181.3 4.96% 64090.4 69321.8 63937.8
Jul 4, 2022 62013.3 4115.3 7.11% 57898.0 62645.6 57140.2
Jul 1, 2022 58480.9 2721.7 4.88% 55759.2 59447.5 55641.2
Jun 30, 2022 53115.1 -1591.8 -2.91% 54706.9 56350.4 51470.1
Jun 29, 2022 58815.6 1733.3 3.04% 57082.3 59384.2 56257.5
Jun 28, 2022 60889.0 -3554.6 -5.52% 64443.6 65282.7 60578.3
Jun 27, 2022 63188.9 -2472.8 -3.77% 65661.7 66204.5 62303.6