ETH/USD
売り値 3856.46
スプレッド スプレッド0.02
買い値 3856.48

Trade Ethereum to US Dollar - ETH/USD chart

売り値 3856.46
スプレッド スプレッド0.02
買い値 3856.48
1m
5m
15m
30m
1H
4H
1D
1W
History

ETH/USD

Founded in 2013, Ethereum (ETH) is a popular blockchain platform that is used for developing decentralized applications (dApps). ETH serves as the native currency for the Ethereum platform and operates as the transaction fee for miners in the Ethereum network. Designed by Vitalik Buterin, Ethereum is the pioneering network for blockchain-based smart contracts. Smart contracts allow code to run exactly as it was programmed without censorship, downtime, threats of third-party interference or fraud. The blockchain facilitates the exchange of money, property, data, shares or any other valuable assets. The Ethereum network went live on 30 July 2015 with 72 million ETH premined.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/USD price history

Date Close Change Change(%) Open 高値 安値
Dec 4, 2021 4086.23 -132.10 -3.13% 4218.33 4240.12 4059.38
Dec 3, 2021 4218.66 -297.50 -6.59% 4516.16 4661.62 4038.82
Dec 2, 2021 4516.15 -71.78 -1.56% 4587.93 4638.05 4435.04
Dec 1, 2021 4587.97 -46.58 -1.01% 4634.55 4784.66 4529.31
Nov 30, 2021 4632.20 183.43 4.12% 4448.77 4759.07 4348.95
Nov 29, 2021 4448.76 149.40 3.47% 4299.36 4463.70 4282.39
Nov 28, 2021 4299.03 201.08 4.91% 4097.95 4303.20 3966.26
Nov 27, 2021 4097.90 52.34 1.29% 4045.56 4187.71 4031.76
Nov 26, 2021 4045.56 -483.19 -10.67% 4528.75 4555.79 3912.37
Nov 25, 2021 4528.78 257.26 6.02% 4271.52 4557.10 4248.30
Nov 24, 2021 4271.48 -69.71 -1.61% 4341.19 4374.83 4165.87
Nov 23, 2021 4341.19 252.58 6.18% 4088.61 4389.70 4061.32
Nov 22, 2021 4088.51 -174.73 -4.10% 4263.24 4326.26 4022.76
Nov 21, 2021 4261.47 -155.72 -3.53% 4417.19 4429.95 4246.87
Nov 20, 2021 4416.06 117.08 2.72% 4298.98 4438.38 4206.10
Nov 19, 2021 4298.99 300.77 7.52% 3998.22 4313.43 3975.82
Nov 18, 2021 3997.27 -294.02 -6.85% 4291.29 4346.43 3959.34
Nov 17, 2021 4291.28 82.50 1.96% 4208.78 4302.17 4058.84
Nov 16, 2021 4207.73 -356.88 -7.82% 4564.61 4564.61 4105.81
Nov 15, 2021 4564.75 -62.28 -1.35% 4627.03 4773.08 4542.80