ETH/USD
売り値 1333.56
スプレッド スプレッド0.06
買い値 1333.62

ETH/USD

Founded in 2013, Ethereum (ETH) is a popular blockchain platform that is used for developing decentralized applications (dApps). ETH serves as the native currency for the Ethereum platform and operates as the transaction fee for miners in the Ethereum network. Designed by Vitalik Buterin, Ethereum is the pioneering network for blockchain-based smart contracts. Smart contracts allow code to run exactly as it was programmed without censorship, downtime, threats of third-party interference or fraud. The blockchain facilitates the exchange of money, property, data, shares or any other valuable assets. The Ethereum network went live on 30 July 2015 with 72 million ETH premined.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/USD price history

Date Close Change Change(%) Open 高値 安値
Oct 7, 2022 1358.35 6.17 0.46% 1352.18 1361.79 1350.18
Oct 6, 2022 1352.24 -0.33 -0.02% 1352.57 1384.09 1345.07
Oct 5, 2022 1352.56 -9.16 -0.67% 1361.72 1365.01 1316.31
Oct 4, 2022 1362.18 38.66 2.92% 1323.52 1370.34 1318.85
Oct 3, 2022 1323.53 46.88 3.67% 1276.65 1330.39 1263.05
Oct 2, 2022 1276.68 -35.01 -2.67% 1311.69 1317.92 1269.02
Oct 1, 2022 1311.68 -16.84 -1.27% 1328.52 1333.98 1302.88
Sep 30, 2022 1328.50 -7.39 -0.55% 1335.89 1373.19 1314.96
Sep 29, 2022 1335.85 -1.69 -0.13% 1337.54 1351.99 1288.11
Sep 28, 2022 1337.29 9.40 0.71% 1327.89 1355.83 1253.67
Sep 27, 2022 1327.72 -8.24 -0.62% 1335.96 1400.42 1303.39
Sep 26, 2022 1335.97 41.40 3.20% 1294.57 1340.51 1278.56
Sep 25, 2022 1294.60 -22.73 -1.73% 1317.33 1337.02 1269.25
Sep 24, 2022 1317.23 -9.55 -0.72% 1326.78 1349.19 1306.59
Sep 23, 2022 1326.79 0.37 0.03% 1326.42 1359.81 1261.52
Sep 22, 2022 1296.93 51.51 4.14% 1245.42 1348.44 1236.89
Sep 21, 2022 1245.57 -77.35 -5.85% 1322.92 1407.75 1219.63
Sep 20, 2022 1323.01 -52.92 -3.85% 1375.93 1385.26 1311.99
Sep 19, 2022 1375.95 41.20 3.09% 1334.75 1392.98 1280.47
Sep 18, 2022 1334.66 -134.35 -9.15% 1469.01 1469.88 1325.99