ETH/AUD
売り値 2045.77
スプレッド スプレッド0.63
買い値 2046.40
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/AUD price history

Date Close Change Change(%) Open 高値 安値
Sep 29, 2022 2065.91 11.04 0.54% 2054.87 2079.74 2044.90
Sep 28, 2022 2054.85 -8.74 -0.42% 2063.59 2080.03 1970.34
Sep 27, 2022 2063.59 -1.15 -0.06% 2064.74 2159.32 2030.98
Sep 26, 2022 2064.74 83.23 4.20% 1981.51 2070.40 1970.72
Sep 25, 2022 1981.52 0.39 0.02% 1981.13 1993.13 1949.39
Sep 14, 2022 2398.75 63.53 2.72% 2335.22 2408.17 2307.24
Sep 13, 2022 2335.23 -154.79 -6.22% 2490.02 2556.03 2320.42
Sep 12, 2022 2490.08 -89.03 -3.45% 2579.11 2603.88 2459.85
Sep 11, 2022 2579.13 4.30 0.17% 2574.83 2581.70 2518.51
Sep 9, 2022 2511.94 94.50 3.91% 2417.44 2549.26 2403.59
Sep 8, 2022 2417.41 3.58 0.15% 2413.83 2460.32 2364.56
Sep 7, 2022 2413.84 97.57 4.21% 2316.27 2444.66 2220.03
Sep 6, 2022 2316.31 -57.80 -2.43% 2374.11 2489.62 2311.72
Sep 5, 2022 2374.11 48.50 2.09% 2325.61 2388.86 2291.97
Sep 4, 2022 2325.61 9.38 0.40% 2316.23 2327.50 2303.75
Sep 2, 2022 2301.67 -31.16 -1.34% 2332.83 2405.25 2273.81
Sep 1, 2022 2332.83 57.34 2.52% 2275.49 2351.41 2232.97
Aug 31, 2022 2275.47 52.50 2.36% 2222.97 2348.59 2222.83
Aug 30, 2022 2222.97 -23.57 -1.05% 2246.54 2311.83 2153.31
Aug 29, 2022 2246.60 169.82 8.18% 2076.78 2259.62 2070.86