ETH/THB
売り値 6249.72
スプレッド スプレッド5.81
買い値 6255.53
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/THB price history

Date Close Change Change(%) Open 高値 安値
Mar 10, 2020 6249.72 -123.98 -1.95% 6373.70 6421.74 6201.12
Mar 9, 2020 6373.29 122.84 1.97% 6250.45 6581.79 5979.47
Mar 8, 2020 6250.06 -434.02 -6.49% 6684.08 6777.28 6148.65
Mar 6, 2020 7570.86 352.33 4.88% 7218.53 7591.47 7179.30
Mar 5, 2020 7217.57 184.97 2.63% 7032.60 7404.63 7032.17
Mar 4, 2020 7031.03 1.64 0.02% 7029.39 7176.66 6912.08
Mar 3, 2020 7030.25 -264.60 -3.63% 7294.85 7334.06 6907.99
Mar 2, 2020 7293.99 446.17 6.52% 6847.82 7360.17 6792.51
Mar 1, 2020 6849.92 55.39 0.82% 6794.53 6971.91 6783.82
Feb 28, 2020 7127.82 -69.45 -0.96% 7197.27 7399.31 6746.01
Feb 27, 2020 7197.58 78.23 1.10% 7119.35 7523.65 6671.94
Feb 26, 2020 7118.71 -698.77 -8.94% 7817.48 7915.41 6862.04
Feb 25, 2020 7817.72 -586.72 -6.98% 8404.44 8424.07 7774.61
Feb 24, 2020 8404.71 -331.89 -3.80% 8736.60 8803.18 8133.85
Feb 23, 2020 8736.60 206.35 2.42% 8530.25 8754.39 8518.11
Feb 21, 2020 8270.81 169.96 2.10% 8100.85 8472.02 7999.49
Feb 20, 2020 8106.20 30.87 0.38% 8075.33 8243.74 7733.28
Feb 19, 2020 8075.85 -753.30 -8.53% 8829.15 8881.47 7863.56
Feb 18, 2020 8825.17 469.89 5.62% 8355.28 8934.31 8089.35
Feb 17, 2020 8354.42 276.66 3.42% 8077.76 8360.08 7553.88