ETH/CAD
売り値 1828.28
スプレッド スプレッド0.62
買い値 1828.90
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/CAD price history

Date Close Change Change(%) Open 高値 安値
Sep 29, 2022 1828.71 6.42 0.35% 1822.29 1843.46 1811.80
Sep 28, 2022 1822.28 0.16 0.01% 1822.12 1842.36 1735.83
Sep 27, 2022 1822.12 -10.19 -0.56% 1832.31 1917.01 1792.11
Sep 26, 2022 1832.23 74.84 4.26% 1757.39 1838.66 1742.98
Sep 25, 2022 1757.40 0.97 0.06% 1756.43 1768.76 1728.64
Sep 14, 2022 2123.76 51.03 2.46% 2072.73 2135.57 2047.24
Sep 13, 2022 2072.73 -155.50 -6.98% 2228.23 2281.92 2057.86
Sep 12, 2022 2228.24 -71.38 -3.10% 2299.62 2320.40 2197.80
Sep 11, 2022 2299.63 1.96 0.09% 2297.67 2301.53 2245.17
Sep 9, 2022 2242.03 102.76 4.80% 2139.27 2271.77 2130.09
Sep 8, 2022 2139.24 -0.82 -0.04% 2140.06 2173.94 2092.88
Sep 7, 2022 2140.07 89.90 4.39% 2050.17 2170.92 1965.59
Sep 6, 2022 2050.22 -73.11 -3.44% 2123.33 2213.25 2046.16
Sep 5, 2022 2123.33 48.43 2.33% 2074.90 2136.50 2048.46
Sep 4, 2022 2074.90 11.98 0.58% 2062.92 2076.12 2056.73
Sep 2, 2022 2058.91 -25.44 -1.22% 2084.35 2155.88 2032.87
Sep 1, 2022 2084.35 42.33 2.07% 2042.02 2100.07 1994.70
Aug 31, 2022 2042.03 47.22 2.37% 1994.81 2113.05 1994.68
Aug 30, 2022 1994.81 -22.94 -1.14% 2017.75 2082.19 1933.63
Aug 29, 2022 2017.81 155.53 8.35% 1862.28 2028.34 1858.13