ETH/CZK
売り値 33138.64
スプレッド スプレッド34.20
買い値 33172.84
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/CZK price history

Date Close Change Change(%) Open 高値 安値
Sep 29, 2022 34050.98 137.19 0.40% 33913.79 34341.64 33722.81
Sep 28, 2022 33913.60 -221.78 -0.65% 34135.38 34444.42 32498.01
Sep 27, 2022 34135.38 -66.50 -0.19% 34201.88 35822.53 33579.35
Sep 26, 2022 34201.93 1339.31 4.08% 32862.62 34297.54 32657.83
Sep 25, 2022 32862.81 59.62 0.18% 32803.19 33017.76 32274.02
Sep 14, 2022 39606.08 896.71 2.32% 38709.37 39810.85 38243.34
Sep 13, 2022 38709.36 -2826.21 -6.80% 41535.57 42566.69 38446.23
Sep 12, 2022 41535.49 -1481.56 -3.44% 43017.05 43377.57 40971.07
Sep 11, 2022 43017.38 229.84 0.54% 42787.54 43038.71 41892.12
Sep 9, 2022 42032.73 1984.27 4.95% 40048.46 42545.10 39787.43
Sep 8, 2022 40047.95 -6.77 -0.02% 40054.72 40740.33 39285.46
Sep 7, 2022 40053.55 1324.02 3.42% 38729.53 40640.03 37148.60
Sep 6, 2022 38730.22 -1178.82 -2.95% 39909.04 41701.78 38694.64
Sep 5, 2022 39909.04 851.83 2.18% 39057.21 40200.89 38526.80
Sep 4, 2022 39057.21 296.06 0.76% 38761.15 39063.03 38646.57
Sep 2, 2022 38602.42 -400.76 -1.03% 39003.18 40363.37 38117.11
Sep 1, 2022 39003.18 1080.23 2.85% 37922.95 39313.78 37314.37
Aug 31, 2022 37924.27 617.94 1.66% 37306.33 39546.17 37304.46
Aug 30, 2022 37306.26 -791.95 -2.08% 38098.21 39296.29 36105.17
Aug 29, 2022 38099.26 2799.04 7.93% 35300.22 38320.07 35210.05