ETH/DKK
売り値 10037.92
スプレッド スプレッド3.93
買い値 10041.85
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/DKK price history

Date Close Change Change(%) Open 高値 安値
Oct 4, 2022 10060.17 54.09 0.54% 10006.08 10064.36 9984.27
Oct 3, 2022 10006.09 315.72 3.26% 9690.37 10086.97 9608.58
Oct 2, 2022 9690.24 -182.30 -1.85% 9872.54 9897.15 9647.27
Sep 30, 2022 10088.38 -16.57 -0.16% 10104.95 10403.03 10015.11
Sep 29, 2022 10104.90 -131.88 -1.29% 10236.78 10367.31 9846.40
Sep 28, 2022 10236.72 -53.01 -0.52% 10289.73 10382.89 9795.33
Sep 27, 2022 10289.67 -39.17 -0.38% 10328.84 10802.02 10118.97
Sep 26, 2022 10328.84 393.12 3.96% 9935.72 10349.07 9859.27
Sep 25, 2022 9935.69 9.01 0.09% 9926.68 9982.69 9760.69
Sep 14, 2022 12007.79 276.66 2.36% 11731.13 12071.83 11589.86
Sep 13, 2022 11730.93 -869.60 -6.90% 12600.53 12888.87 11651.21
Sep 12, 2022 12600.47 -437.34 -3.35% 13037.81 13144.82 12431.76
Sep 11, 2022 13037.81 68.83 0.53% 12968.98 13043.39 12695.40
Sep 9, 2022 12736.22 587.86 4.84% 12148.36 12890.73 12073.86
Sep 8, 2022 12148.21 25.71 0.21% 12122.50 12352.32 11874.51
Sep 7, 2022 12122.43 413.91 3.54% 11708.52 12296.43 11216.53
Sep 6, 2022 11708.73 -376.06 -3.11% 12084.79 12630.75 11683.53
Sep 5, 2022 12084.79 235.49 1.99% 11849.30 12162.72 11662.84
Sep 4, 2022 11849.23 83.49 0.71% 11765.74 11850.99 11726.11
Sep 2, 2022 11713.05 -133.11 -1.12% 11846.16 12232.06 11559.67