ETH/HUF
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Market news
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ETH/HUF price history
| Date | Close | Change | Change(%) | Open | 高値 | 安値 |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 584700.42 | 18632.27 | 3.29% | 566068.15 | 586994.61 | 564204.27 |
| Sep 26, 2022 | 566068.15 | 24612.04 | 4.55% | 541456.11 | 568449.25 | 539387.46 |
| Sep 25, 2022 | 541447.69 | 751.78 | 0.14% | 540695.91 | 543834.07 | 531657.98 |
| Sep 14, 2022 | 644199.15 | 14970.24 | 2.38% | 629228.91 | 648004.93 | 622093.49 |
| Sep 13, 2022 | 629540.59 | -43939.19 | -6.52% | 673479.78 | 686261.74 | 623671.82 |
| Sep 12, 2022 | 673853.11 | -19120.67 | -2.76% | 692973.78 | 699091.01 | 664395.64 |
| Sep 11, 2022 | 692973.78 | 3695.84 | 0.54% | 689277.94 | 693355.04 | 676018.34 |
| Sep 9, 2022 | 679002.16 | 30848.89 | 4.76% | 648153.27 | 686904.14 | 643090.82 |
| Sep 8, 2022 | 648144.94 | 3740.75 | 0.58% | 644404.19 | 658978.38 | 633950.47 |
| Sep 7, 2022 | 644385.41 | 9428.34 | 1.48% | 634957.07 | 653943.97 | 609303.57 |
| Sep 6, 2022 | 635318.87 | -20366.19 | -3.11% | 655685.06 | 683200.01 | 634117.77 |
| Sep 5, 2022 | 655685.06 | 17912.57 | 2.81% | 637772.49 | 659918.98 | 630372.48 |
| Sep 4, 2022 | 637770.91 | 5193.78 | 0.82% | 632577.13 | 637894.96 | 630964.32 |
| Sep 2, 2022 | 632372.50 | -6979.56 | -1.09% | 639352.06 | 657000.99 | 624136.48 |
| Sep 1, 2022 | 639352.06 | 20304.94 | 3.28% | 619047.12 | 644312.47 | 610862.59 |
| Aug 31, 2022 | 618916.61 | 8092.29 | 1.32% | 610824.32 | 651775.64 | 610137.82 |
| Aug 30, 2022 | 611214.44 | -19767.63 | -3.13% | 630982.07 | 649719.65 | 591575.93 |
| Aug 29, 2022 | 630999.37 | 42579.46 | 7.24% | 588419.91 | 634839.12 | 587256.65 |
| Aug 28, 2022 | 588420.94 | -23729.55 | -3.88% | 612150.49 | 614810.38 | 587580.36 |
| Aug 26, 2022 | 642382.09 | -55235.30 | -7.92% | 697617.39 | 699453.46 | 635270.97 |