ETH/HUF
売り値 584547.90
スプレッド スプレッド1222.39
買い値 585770.29
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/HUF price history

Date Close Change Change(%) Open 高値 安値
Sep 27, 2022 584700.42 18632.27 3.29% 566068.15 586994.61 564204.27
Sep 26, 2022 566068.15 24612.04 4.55% 541456.11 568449.25 539387.46
Sep 25, 2022 541447.69 751.78 0.14% 540695.91 543834.07 531657.98
Sep 14, 2022 644199.15 14970.24 2.38% 629228.91 648004.93 622093.49
Sep 13, 2022 629540.59 -43939.19 -6.52% 673479.78 686261.74 623671.82
Sep 12, 2022 673853.11 -19120.67 -2.76% 692973.78 699091.01 664395.64
Sep 11, 2022 692973.78 3695.84 0.54% 689277.94 693355.04 676018.34
Sep 9, 2022 679002.16 30848.89 4.76% 648153.27 686904.14 643090.82
Sep 8, 2022 648144.94 3740.75 0.58% 644404.19 658978.38 633950.47
Sep 7, 2022 644385.41 9428.34 1.48% 634957.07 653943.97 609303.57
Sep 6, 2022 635318.87 -20366.19 -3.11% 655685.06 683200.01 634117.77
Sep 5, 2022 655685.06 17912.57 2.81% 637772.49 659918.98 630372.48
Sep 4, 2022 637770.91 5193.78 0.82% 632577.13 637894.96 630964.32
Sep 2, 2022 632372.50 -6979.56 -1.09% 639352.06 657000.99 624136.48
Sep 1, 2022 639352.06 20304.94 3.28% 619047.12 644312.47 610862.59
Aug 31, 2022 618916.61 8092.29 1.32% 610824.32 651775.64 610137.82
Aug 30, 2022 611214.44 -19767.63 -3.13% 630982.07 649719.65 591575.93
Aug 29, 2022 630999.37 42579.46 7.24% 588419.91 634839.12 587256.65
Aug 28, 2022 588420.94 -23729.55 -3.88% 612150.49 614810.38 587580.36
Aug 26, 2022 642382.09 -55235.30 -7.92% 697617.39 699453.46 635270.97