ETH/MXN
売り値 34073.53
スプレッド スプレッド89.23
買い値 34162.76
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/MXN price history

Date Close Change Change(%) Open 高値 安値
May 27, 2022 34612.87 -759.23 -2.15% 35372.10 35683.06 34131.11
May 26, 2022 35371.26 -3099.54 -8.06% 38470.80 38871.78 34365.46
May 25, 2022 38470.57 -750.71 -1.91% 39221.28 40073.68 38443.64
May 24, 2022 39221.40 -25.12 -0.06% 39246.52 39658.70 37859.75
May 23, 2022 39248.07 -1253.18 -3.09% 40501.25 41311.97 38933.91
May 22, 2022 40501.20 681.53 1.71% 39819.67 40743.87 39807.45
May 20, 2022 38853.50 -1352.46 -3.36% 40205.96 41009.99 38157.45
May 19, 2022 40205.96 1898.11 4.95% 38307.85 40562.41 38033.68
May 18, 2022 38307.80 -3325.99 -7.99% 41633.79 41980.99 38185.99
May 17, 2022 41633.79 1208.36 2.99% 40425.43 42273.94 40110.07
May 16, 2022 40425.43 -2388.36 -5.58% 42813.79 42872.29 39682.92
May 13, 2022 40986.10 1610.28 4.09% 39375.82 43199.79 39064.16
May 12, 2022 39374.96 -2728.44 -6.48% 42103.40 44263.96 35239.59
May 11, 2022 42103.40 -5597.85 -11.74% 47701.25 49606.24 40586.97
May 10, 2022 47701.25 2327.50 5.13% 45373.75 49847.18 44899.78
May 9, 2022 45373.67 -5464.93 -10.75% 50838.60 51132.88 45327.13
May 8, 2022 50838.60 -453.84 -0.88% 51292.44 51407.46 50621.51
May 6, 2022 54427.00 -1086.78 -1.96% 55513.78 55852.52 53182.77
May 5, 2022 55513.07 -3402.12 -5.77% 58915.19 59153.02 54620.73
May 4, 2022 58915.23 2532.61 4.49% 56382.62 59495.70 56184.79