ETH/ILS
売り値 5674.93
スプレッド スプレッド5.00
買い値 5679.93

ETH/ILS

The base currency – ETH. The counter currency – ILS. The ETH/ILS rate mirrors the relationship between Etherum and the New Israeli Sheqel. Etherum is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Etherum transaction is recorded on a special database rather than controlled by a particular financial institution.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/ILS price history

Date Close Change Change(%) Open 高値 安値
Aug 1, 2022 5674.93 -15.02 -0.26% 5689.95 5775.11 5669.49
Jul 31, 2022 5689.87 -135.24 -2.32% 5825.11 5828.60 5651.53
Jul 29, 2022 5897.43 41.59 0.71% 5855.84 5941.45 5645.98
Jul 28, 2022 5855.89 287.47 5.16% 5568.42 6065.82 5466.31
Jul 27, 2022 5568.46 576.28 11.54% 4992.18 5590.60 4889.84
Jul 26, 2022 4991.85 66.82 1.36% 4925.03 5003.79 4674.66
Jul 25, 2022 4891.04 -589.05 -10.75% 5480.09 5519.05 4891.04
Jul 24, 2022 5480.12 -64.97 -1.17% 5545.09 5707.24 5448.03
Jul 22, 2022 5261.14 -142.97 -2.65% 5404.11 5667.01 5212.05
Jul 21, 2022 5404.19 178.34 3.41% 5225.85 5510.82 5030.70
Jul 20, 2022 5225.82 -65.93 -1.25% 5291.75 5575.06 5112.84
Jul 19, 2022 5290.59 -143.74 -2.65% 5434.33 5580.33 5145.09
Jul 18, 2022 5434.33 815.76 17.66% 4618.57 5478.13 4610.60
Jul 17, 2022 4618.57 -39.52 -0.85% 4658.09 4749.42 4609.09
Jul 15, 2022 4349.98 193.40 4.65% 4156.58 4446.88 4117.80
Jul 14, 2022 4156.58 304.72 7.91% 3851.86 4214.81 3724.43
Jul 13, 2022 3851.86 248.08 6.88% 3603.78 3856.79 3501.82
Jul 12, 2022 3603.26 -206.98 -5.43% 3810.24 3822.09 3591.53
Jul 11, 2022 3810.24 -220.70 -5.48% 4030.94 4034.40 3795.93
Jul 10, 2022 4028.97 -54.75 -1.34% 4083.72 4087.38 4000.00