ETH/ILS
ETH/ILS
The base currency – ETH. The counter currency – ILS. The ETH/ILS rate mirrors the relationship between Etherum and the New Israeli Sheqel. Etherum is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Etherum transaction is recorded on a special database rather than controlled by a particular financial institution.
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Market news
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ETH/ILS price history
| Date | Close | Change | Change(%) | Open | 高値 | 安値 |
|---|---|---|---|---|---|---|
| Aug 1, 2022 | 5674.93 | -15.02 | -0.26% | 5689.95 | 5775.11 | 5669.49 |
| Jul 31, 2022 | 5689.87 | -135.24 | -2.32% | 5825.11 | 5828.60 | 5651.53 |
| Jul 29, 2022 | 5897.43 | 41.59 | 0.71% | 5855.84 | 5941.45 | 5645.98 |
| Jul 28, 2022 | 5855.89 | 287.47 | 5.16% | 5568.42 | 6065.82 | 5466.31 |
| Jul 27, 2022 | 5568.46 | 576.28 | 11.54% | 4992.18 | 5590.60 | 4889.84 |
| Jul 26, 2022 | 4991.85 | 66.82 | 1.36% | 4925.03 | 5003.79 | 4674.66 |
| Jul 25, 2022 | 4891.04 | -589.05 | -10.75% | 5480.09 | 5519.05 | 4891.04 |
| Jul 24, 2022 | 5480.12 | -64.97 | -1.17% | 5545.09 | 5707.24 | 5448.03 |
| Jul 22, 2022 | 5261.14 | -142.97 | -2.65% | 5404.11 | 5667.01 | 5212.05 |
| Jul 21, 2022 | 5404.19 | 178.34 | 3.41% | 5225.85 | 5510.82 | 5030.70 |
| Jul 20, 2022 | 5225.82 | -65.93 | -1.25% | 5291.75 | 5575.06 | 5112.84 |
| Jul 19, 2022 | 5290.59 | -143.74 | -2.65% | 5434.33 | 5580.33 | 5145.09 |
| Jul 18, 2022 | 5434.33 | 815.76 | 17.66% | 4618.57 | 5478.13 | 4610.60 |
| Jul 17, 2022 | 4618.57 | -39.52 | -0.85% | 4658.09 | 4749.42 | 4609.09 |
| Jul 15, 2022 | 4349.98 | 193.40 | 4.65% | 4156.58 | 4446.88 | 4117.80 |
| Jul 14, 2022 | 4156.58 | 304.72 | 7.91% | 3851.86 | 4214.81 | 3724.43 |
| Jul 13, 2022 | 3851.86 | 248.08 | 6.88% | 3603.78 | 3856.79 | 3501.82 |
| Jul 12, 2022 | 3603.26 | -206.98 | -5.43% | 3810.24 | 3822.09 | 3591.53 |
| Jul 11, 2022 | 3810.24 | -220.70 | -5.48% | 4030.94 | 4034.40 | 3795.93 |
| Jul 10, 2022 | 4028.97 | -54.75 | -1.34% | 4083.72 | 4087.38 | 4000.00 |