ETH/NZD
売り値 2433.62
スプレッド スプレッド1.22
買い値 2434.84
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/NZD price history

Date Close Change Change(%) Open 高値 安値
Sep 26, 2022 2278.86 24.41 1.08% 2254.45 2292.10 2246.30
Sep 25, 2022 2254.47 7.55 0.34% 2246.92 2265.23 2213.80
Sep 14, 2022 2688.94 66.18 2.52% 2622.76 2701.03 2590.47
Sep 13, 2022 2622.73 -170.22 -6.09% 2792.95 2874.11 2605.86
Sep 12, 2022 2792.97 -95.70 -3.31% 2888.67 2915.08 2754.74
Sep 11, 2022 2888.69 -5.23 -0.18% 2893.92 2896.03 2822.47
Sep 9, 2022 2818.31 124.24 4.61% 2694.07 2852.28 2682.95
Sep 8, 2022 2694.10 5.78 0.22% 2688.32 2743.24 2635.38
Sep 7, 2022 2688.32 105.06 4.07% 2583.26 2723.71 2480.42
Sep 6, 2022 2583.19 -65.88 -2.49% 2649.07 2770.46 2577.34
Sep 5, 2022 2649.07 54.28 2.09% 2594.79 2664.99 2552.91
Sep 4, 2022 2594.79 13.17 0.51% 2581.62 2595.16 2571.05
Sep 2, 2022 2566.95 -38.57 -1.48% 2605.52 2686.46 2532.47
Sep 1, 2022 2605.52 63.04 2.48% 2542.48 2625.15 2493.85
Aug 31, 2022 2542.49 56.60 2.28% 2485.89 2629.83 2485.73
Aug 30, 2022 2485.89 -34.18 -1.36% 2520.07 2598.84 2406.21
Aug 29, 2022 2520.14 186.28 7.98% 2333.86 2533.81 2326.03
Aug 28, 2022 2333.84 -85.35 -3.53% 2419.19 2430.06 2329.79
Aug 26, 2022 2535.72 -191.06 -7.01% 2726.78 2738.21 2507.04
Aug 25, 2022 2727.04 47.49 1.77% 2679.55 2763.82 2676.65