ETH/NOK
売り値 14356.11
スプレッド スプレッド9.18
買い値 14365.29
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/NOK price history

Date Close Change Change(%) Open 高値 安値
Sep 29, 2022 14381.75 89.96 0.63% 14291.79 14474.32 14220.68
Sep 28, 2022 14291.80 -48.09 -0.34% 14339.89 14468.78 13799.66
Sep 27, 2022 14339.89 -69.82 -0.48% 14409.71 15036.27 14129.67
Sep 26, 2022 14409.71 702.88 5.13% 13706.83 14470.77 13670.53
Sep 25, 2022 13706.84 33.02 0.24% 13673.82 13775.68 13448.74
Sep 14, 2022 16330.79 426.16 2.68% 15904.63 16398.13 15714.35
Sep 13, 2022 15904.63 -973.59 -5.77% 16878.22 17303.00 15793.05
Sep 12, 2022 16878.34 -541.54 -3.11% 17419.88 17616.08 16672.90
Sep 11, 2022 17419.88 120.08 0.69% 17299.80 17426.80 16935.75
Sep 9, 2022 17053.99 668.24 4.08% 16385.75 17301.06 16270.05
Sep 8, 2022 16385.72 76.34 0.47% 16309.38 16687.74 15960.04
Sep 7, 2022 16308.90 670.33 4.29% 15638.57 16537.57 15007.50
Sep 6, 2022 15638.17 -430.32 -2.68% 16068.49 16802.27 15604.56
Sep 5, 2022 16068.49 188.20 1.19% 15880.29 16165.37 15572.90
Sep 4, 2022 15880.29 126.85 0.81% 15753.44 15882.98 15672.10
Sep 2, 2022 15664.89 -254.21 -1.60% 15919.10 16394.63 15508.26
Sep 1, 2022 15919.10 461.73 2.99% 15457.37 16055.36 15210.86
Aug 31, 2022 15457.45 505.26 3.38% 14952.19 15968.15 14951.21
Aug 30, 2022 14952.19 -147.64 -0.98% 15099.83 15564.60 14485.35
Aug 29, 2022 15100.24 1132.41 8.11% 13967.83 15191.64 13948.60