ETH/GBP
売り値 889.04
スプレッド スプレッド1.04
買い値 890.08
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/GBP price history

Date Close Change Change(%) Open 高値 安値
Jul 1, 2022 882.13 3.16 0.36% 878.97 912.51 856.17
Jun 30, 2022 879.03 -26.35 -2.91% 905.38 911.03 820.12
Jun 29, 2022 905.33 -31.63 -3.38% 936.96 945.65 895.31
Jun 28, 2022 936.96 -33.13 -3.42% 970.09 1009.32 931.08
Jun 27, 2022 970.08 -4.36 -0.45% 974.44 1007.23 955.46
Jun 26, 2022 974.46 -39.88 -3.93% 1014.34 1014.88 972.25
Jun 24, 2022 991.74 59.16 6.34% 932.58 1011.24 921.81
Jun 23, 2022 932.58 77.22 9.03% 855.36 939.09 852.37
Jun 22, 2022 855.35 -61.42 -6.70% 916.77 917.76 850.43
Jun 21, 2022 916.77 -3.17 -0.34% 919.94 969.06 903.10
Jun 20, 2022 919.94 -1.55 -0.17% 921.49 952.20 860.99
Jun 19, 2022 921.49 -7.40 -0.80% 928.89 939.09 913.68
Jun 17, 2022 893.00 29.29 3.39% 863.71 906.55 851.24
Jun 16, 2022 863.69 -151.60 -14.93% 1015.29 1030.08 851.15
Jun 15, 2022 1015.29 10.35 1.03% 1004.94 1022.62 838.16
Jun 14, 2022 1004.94 10.84 1.09% 994.10 1051.25 884.16
Jun 13, 2022 994.09 -172.72 -14.80% 1166.81 1181.33 960.08
Jun 12, 2022 1166.81 -27.91 -2.34% 1194.72 1204.58 1166.23
Jun 10, 2022 1360.90 -69.31 -4.85% 1430.21 1440.97 1344.57
Jun 9, 2022 1430.21 2.83 0.20% 1427.38 1462.92 1415.96