ETH/GBP
売り値 151.11
スプレッド スプレッド2.44
買い値 153.55

Trade Etherum / Pound Sterling - ETH/GBP chart

売り値 151.11
スプレッド スプレッド2.44
買い値 153.55
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/GBP price history

Date Close Change Change(%) Open 高値 安値
Mar 10, 2020 151.11 -2.72 -1.77% 153.83 156.72 150.13
Mar 9, 2020 153.83 1.80 1.18% 152.03 159.31 144.57
Mar 8, 2020 152.02 -10.93 -6.71% 162.95 165.22 149.55
Mar 6, 2020 184.57 8.04 4.55% 176.53 185.59 175.73
Mar 5, 2020 176.51 2.11 1.21% 174.40 181.48 174.40
Mar 4, 2020 174.40 -0.05 -0.03% 174.45 178.23 171.65
Mar 3, 2020 174.47 -7.21 -3.97% 181.68 181.95 171.84
Mar 2, 2020 181.66 11.81 6.95% 169.85 182.95 168.44
Mar 1, 2020 169.84 1.76 1.05% 168.08 172.46 167.75
Feb 28, 2020 176.28 -0.16 -0.09% 176.44 181.84 166.07
Feb 27, 2020 176.45 3.26 1.88% 173.19 184.99 162.33
Feb 26, 2020 173.19 -16.25 -8.58% 189.44 191.82 166.77
Feb 25, 2020 189.43 -16.03 -7.80% 205.46 205.90 188.34
Feb 24, 2020 205.45 -7.34 -3.45% 212.79 214.44 198.62
Feb 23, 2020 212.79 3.98 1.91% 208.81 213.25 208.52
Feb 21, 2020 202.43 2.63 1.32% 199.80 206.99 197.26
Feb 20, 2020 199.93 -0.09 -0.04% 200.02 204.23 190.91
Feb 19, 2020 200.11 -17.69 -8.12% 217.80 221.78 194.94
Feb 18, 2020 217.70 11.74 5.70% 205.96 220.13 198.75
Feb 17, 2020 205.94 7.31 3.68% 198.63 206.10 185.80