ETH/ZAR
売り値 23859.36
スプレッド スプレッド19.29
買い値 23878.65
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/ZAR price history

Date Close Change Change(%) Open 高値 安値
Sep 29, 2022 24018.13 181.37 0.76% 23836.76 24197.46 23750.10
Sep 28, 2022 23836.63 -50.58 -0.21% 23887.21 24133.33 22829.95
Sep 27, 2022 23884.17 -226.67 -0.94% 24110.84 25043.27 23552.41
Sep 26, 2022 24111.29 911.55 3.93% 23199.74 24186.68 23011.09
Sep 25, 2022 23199.87 50.17 0.22% 23149.70 23330.88 22770.40
Sep 14, 2022 28079.45 636.97 2.32% 27442.48 28229.25 27085.87
Sep 13, 2022 27441.76 -1894.67 -6.46% 29336.43 29847.33 27235.63
Sep 12, 2022 29337.03 -1129.82 -3.71% 30466.85 30782.26 28965.73
Sep 11, 2022 30466.94 184.89 0.61% 30282.05 30497.36 29735.84
Sep 9, 2022 29776.12 1182.27 4.13% 28593.85 30114.13 28442.64
Sep 8, 2022 28594.16 458.14 1.63% 28136.02 29071.94 27623.90
Sep 7, 2022 28135.20 1171.21 4.34% 26963.99 28512.48 25877.49
Sep 6, 2022 26964.46 -784.49 -2.83% 27748.95 29035.06 26912.88
Sep 5, 2022 27748.95 426.59 1.56% 27322.36 27912.67 26898.74
Sep 4, 2022 27322.21 279.87 1.03% 27042.34 27326.25 26969.48
Sep 2, 2022 27102.56 -254.69 -0.93% 27357.25 28315.05 26761.64
Sep 1, 2022 27357.25 738.99 2.78% 26618.26 27544.57 26177.24
Aug 31, 2022 26618.19 778.36 3.01% 25839.83 27418.26 25837.73
Aug 30, 2022 25839.68 -287.66 -1.10% 26127.34 26904.94 25057.25
Aug 29, 2022 26127.11 1975.26 8.18% 24151.85 26260.11 24104.29