ETH/RON
売り値 8005.60
スプレッド スプレッド39.51
買い値 8045.11
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/RON price history

Date Close Change Change(%) Open 高値 安値
May 27, 2022 8005.60 -230.11 -2.79% 8235.71 8390.29 7864.30
May 26, 2022 8235.52 -730.80 -8.15% 8966.32 9060.27 8028.78
May 25, 2022 8966.32 -131.94 -1.45% 9098.26 9308.35 8956.38
May 24, 2022 9098.26 -18.54 -0.20% 9116.80 9223.27 8802.79
May 23, 2022 9117.16 -432.41 -4.53% 9549.57 9685.84 9050.05
May 22, 2022 9549.56 173.43 1.85% 9376.13 9600.70 9375.04
May 20, 2022 9148.14 -281.52 -2.99% 9429.66 9642.40 9002.36
May 19, 2022 9429.66 404.88 4.49% 9024.78 9515.88 8961.41
May 18, 2022 9024.77 -765.38 -7.82% 9790.15 9871.44 8998.10
May 17, 2022 9790.06 224.21 2.34% 9565.85 9954.70 9424.71
May 16, 2022 9565.63 -619.05 -6.08% 10184.68 10184.81 9382.00
May 15, 2022 10185.06 88.16 0.87% 10096.90 10244.96 10094.06
May 13, 2022 9680.41 392.42 4.23% 9287.99 10198.67 9217.85
May 12, 2022 9287.79 -461.26 -4.73% 9749.05 10248.44 8169.81
May 11, 2022 9749.05 -1243.78 -11.31% 10992.83 11483.31 9398.53
May 10, 2022 10992.83 570.49 5.47% 10422.34 11501.76 10293.38
May 9, 2022 10423.30 -1375.16 -11.66% 11798.46 11856.34 10414.05
May 8, 2022 11798.46 -91.83 -0.77% 11890.29 11958.96 11744.99
May 6, 2022 12638.88 -250.72 -1.95% 12889.60 12956.19 12316.02
May 5, 2022 12889.44 -797.18 -5.82% 13686.62 13750.71 12648.80